| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.656,08 | 04.09.2026 17:45:00 | -0,01 % -0,34 | +14,94 % | 2.658,25 | 2.661,38 | 2.644,00 | 2.697,24 | 2.183,01 | |
| 9.369,59 | 04.09.2026 17:45:00 | -0,01 % -1,38 | +32,92 % | 9.372,64 | 9.432,77 | 9.335,28 | 9.680,62 | 6.407,46 | |
| 10.987,65 | 04.09.2026 17:45:00 | -0,01 % -1,63 | +33,51 % | 10.991,24 | 11.061,75 | 10.947,43 | 11.352,40 | 7.472,19 | |
| 4.021,09 | 04.09.2026 17:45:00 | -0,01 % -0,60 | +29,72 % | 4.022,40 | 4.048,21 | 4.006,37 | 4.154,58 | 2.835,87 | |
| 793,07 | 04.09.2026 17:45:00 | -0,03 % -0,26 | -3,21 % | 793,07 | 793,07 | 793,07 | 847,69 | 780,23 | |
| 3.443,26 | 04.09.2026 17:45:00 | -0,04 % -1,55 | +28,15 % | 3.446,16 | 3.470,04 | 3.427,68 | 3.571,49 | 2.420,74 | |
| 1.718,25 | 04.09.2026 17:45:00 | -0,06 % -1,07 | +35,13 % | 1.718,74 | 1.728,43 | 1.714,08 | 1.856,25 | 1.172,13 | |
| 5.261,21 | 04.09.2026 17:45:00 | -0,46 % -24,52 | +52,36 % | 5.283,78 | 5.303,91 | 5.224,96 | 5.449,68 | 2.964,84 | |
| 3.157,75 | 04.09.2026 17:45:00 | -0,47 % -14,96 | -0,11 % | 3.174,18 | 3.175,39 | 3.142,48 | 3.286,37 | 2.694,98 | |
| 3.550,55 | 04.09.2026 17:45:00 | -0,54 % -19,41 | +0,03 % | 3.572,18 | 3.575,19 | 3.534,18 | 3.675,37 | 3.014,64 | |
| 4.124,31 | 04.09.2026 17:45:00 | -0,57 % -23,80 | -1,18 % | 4.153,66 | 4.157,17 | 4.100,30 | 4.402,10 | 3.528,59 | |
| 27.494,90 | 04.09.2026 17:45:00 | -0,59 % -163,02 | +29,61 % | 27.657,92 | 27.759,33 | 27.278,00 | 28.221,81 | 18.898,82 | |
| 361,58 | 04.09.2026 17:45:00 | -0,65 % -2,38 | -21,96 % | 363,59 | 364,71 | 361,39 | 547,57 | 359,07 | |
| 11.681,38 | 04.09.2026 17:45:00 | -0,79 % -93,28 | +37,75 % | 11.742,23 | 11.792,43 | 11.566,91 | 12.033,07 | 7.433,77 | |
| 13.569,09 | 04.09.2026 17:45:00 | -0,82 % -112,47 | +36,08 % | 13.652,92 | 13.711,10 | 13.415,32 | 14.038,62 | 8.676,09 | |
| 41.848,21 | 04.09.2026 17:45:00 | -1,12 % -475,34 | +36,56 % | 42.340,87 | 42.577,45 | 41.618,16 | 44.915,05 | 25.588,27 | |
| 65.545,26 | 04.09.2026 17:45:00 | -1,12 % -744,51 | +39,78 % | 66.316,90 | 66.687,44 | 65.184,94 | 70.348,73 | 39.003,27 | |
| 69.185,39 | 04.09.2026 17:45:00 | -1,12 % -785,86 | +40,44 % | 69.999,89 | 70.391,01 | 68.805,07 | 74.255,63 | 40.936,26 | |
| 128.118,83 | 04.09.2026 17:45:00 | -1,13 % -1.465,13 | +44,77 % | 129.583,96 | 130.315,44 | 127.392,71 | 137.387,60 | 73.306,43 | |
| 121.762,33 | 04.09.2026 17:45:00 | -1,13 % -1.392,44 | +44,08 % | 123.154,77 | 123.849,96 | 121.072,24 | 130.571,24 | 70.066,13 | |
| 77.491,27 | 04.09.2026 17:45:00 | -1,13 % -886,17 | +40,77 % | 78.377,44 | 78.819,87 | 77.052,09 | 83.097,39 | 45.819,70 | |
| 53.712,84 | 04.09.2026 17:45:00 | -1,15 % -626,26 | +34,91 % | 54.402,27 | 54.707,65 | 53.444,46 | 58.078,97 | 32.995,97 | |
| 16,59 | 04.09.2026 17:45:00 | -1,31 % -0,22 | -41,65 % | 16,78 | 16,88 | 16,58 | 40,10 | 16,38 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung