| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 17,45 | 04.11.2026 17:45:00 | -3,86 % -0,70 | -38,62 % | 18,10 | 18,11 | 17,25 | 34,79 | 16,13 | |
| 51,38 | 04.11.2026 17:45:00 | +2,31 % +1,16 | -32,68 % | 50,45 | 51,39 | 49,18 | 94,39 | 49,18 | |
| 60,36 | 04.11.2026 17:45:00 | +1,93 % +1,14 | -29,55 % | 59,24 | 60,36 | 57,65 | 107,42 | 57,65 | |
| 124,62 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 124,62 | 124,62 | 124,62 | 124,62 | - | |
| 344,82 | 04.11.2026 17:45:00 | -0,29 % -1,01 | +7,41 % | 347,69 | 349,51 | 343,64 | 356,09 | 280,21 | |
| 372,67 | 04.11.2026 17:45:00 | -1,92 % -7,29 | -19,56 % | 379,43 | 379,54 | 370,58 | 511,73 | 356,92 | |
| 402,08 | 04.11.2026 17:45:00 | -0,64 % -2,61 | +12,42 % | 405,26 | 406,54 | 400,57 | 406,54 | 321,79 | |
| 571,79 | 04.11.2026 17:50:00 | +0,70 % +4,00 | -3,69 % | 567,90 | 574,39 | 565,81 | 672,86 | 562,64 | |
| 597,80 | 04.11.2026 17:45:00 | -0,68 % -4,12 | +12,72 % | 595,70 | 603,82 | 595,70 | 603,82 | 477,32 | |
| 735,60 | 04.11.2026 17:45:00 | +7,71 % +52,63 | +79,65 % | 687,00 | 750,61 | 686,19 | 907,64 | 275,24 | |
| 759,98 | 04.11.2026 17:45:00 | +1,14 % +8,57 | -7,25 % | 759,98 | 759,98 | 759,98 | 847,69 | 736,22 | |
| 868,27 | 04.11.2026 17:45:00 | +1,31 % +11,26 | +20,15 % | 856,38 | 876,96 | 856,38 | 946,27 | 648,33 | |
| 954,99 | 04.11.2026 17:45:00 | +0,78 % +7,38 | -2,92 % | 954,99 | 954,99 | 954,99 | 1.020,80 | 930,24 | |
| 955,01 | 04.11.2026 17:45:00 | +0,78 % +7,38 | -2,92 % | 955,01 | 955,01 | 955,01 | 1.020,81 | 930,26 | |
| 1.115,07 | 04.11.2026 17:45:00 | +0,95 % +10,53 | +25,76 % | 1.103,59 | 1.124,59 | 1.100,54 | 1.179,74 | 814,59 | |
| 1.236,97 | 04.11.2026 17:50:00 | +1,92 % +23,25 | +18,60 % | 1.212,99 | 1.241,58 | 1.212,99 | 1.313,82 | 934,60 | |
| 1.355,10 | 04.11.2026 17:45:00 | +1,22 % +16,30 | +26,88 % | 1.338,15 | 1.355,26 | 1.336,03 | 1.359,76 | 1.032,16 | |
| 1.386,83 | 04.11.2026 17:50:00 | +1,55 % +21,20 | +24,14 % | 1.364,82 | 1.389,23 | 1.362,94 | 1.417,62 | 1.022,21 | |
| 1.820,81 | 04.11.2026 17:45:00 | +1,31 % +23,62 | +43,19 % | 1.797,60 | 1.820,94 | 1.794,53 | 1.856,25 | 1.179,18 | |
| 1.975,87 | 04.11.2026 17:45:00 | +1,31 % +25,63 | +26,94 % | 1.948,80 | 1.995,64 | 1.948,80 | 2.135,96 | 1.396,69 | |
| 2.050,43 | 04.11.2026 17:45:00 | +1,37 % +27,79 | +26,82 % | 2.023,45 | 2.060,65 | 2.014,16 | 2.125,41 | 1.446,86 | |
| 2.054,36 | 04.11.2026 17:50:00 | +1,92 % +38,61 | +22,35 % | 2.014,53 | 2.062,01 | 2.014,53 | 2.173,39 | 1.502,59 | |
| 2.132,99 | 04.11.2026 17:45:00 | +2,12 % +44,35 | +16,41 % | 2.087,20 | 2.144,77 | 2.087,20 | 2.299,43 | 1.635,02 | |
| 2.240,18 | 04.11.2026 17:45:00 | +0,93 % +20,56 | +35,96 % | 2.219,17 | 2.267,90 | 2.219,17 | 2.466,54 | 1.451,51 | |
| 2.276,07 | 04.11.2026 17:50:00 | +1,92 % +42,78 | +23,03 % | 2.231,94 | 2.284,55 | 2.231,94 | 2.406,29 | 1.655,21 | |
| 2.303,24 | 04.11.2026 17:50:00 | +1,55 % +35,21 | +28,06 % | 2.266,70 | 2.307,23 | 2.263,57 | 2.347,02 | 1.643,43 | |
| 2.303,55 | 04.11.2026 17:45:00 | +1,74 % +39,31 | +21,17 % | 2.274,31 | 2.319,37 | 2.263,88 | 2.462,48 | 1.666,19 | |
| 2.445,54 | 04.11.2026 17:45:00 | +1,31 % +31,71 | +28,47 % | 2.412,04 | 2.470,02 | 2.412,04 | 2.638,64 | 1.707,82 | |
| 2.537,24 | 04.11.2026 17:45:00 | +0,95 % +23,95 | +32,86 % | 2.511,12 | 2.558,91 | 2.504,20 | 2.671,62 | 1.754,70 | |
| 2.551,95 | 04.11.2026 17:50:00 | +1,55 % +39,02 | +28,77 % | 2.511,46 | 2.556,36 | 2.507,99 | 2.600,15 | 1.810,46 | |
| 2.574,47 | 04.11.2026 17:45:00 | +1,76 % +44,53 | +21,84 % | 2.528,47 | 2.583,72 | 2.527,25 | 2.671,01 | 1.925,20 | |
| 2.600,34 | 04.11.2026 17:50:00 | +1,55 % +39,76 | +25,02 % | 2.559,32 | 2.620,91 | 2.559,32 | 2.709,93 | 1.901,03 | |
| 2.610,45 | 04.11.2026 17:45:00 | +0,54 % +14,08 | +12,97 % | 2.606,69 | 2.621,54 | 2.604,38 | 2.752,49 | 2.183,01 | |
| 2.783,17 | 04.11.2026 17:45:00 | +0,27 % +7,56 | +23,93 % | 2.776,14 | 2.801,25 | 2.768,94 | 2.877,13 | 2.176,06 | |
| 2.980,11 | 04.11.2026 17:45:00 | +0,18 % +5,48 | +27,36 % | 2.974,49 | 2.988,53 | 2.960,95 | 3.035,26 | 2.246,16 | |
| 2.987,58 | 04.11.2026 17:45:00 | +1,48 % +43,71 | -5,49 % | 2.944,25 | 2.993,92 | 2.934,90 | 3.286,37 | 2.713,11 | |
| 3.139,69 | 04.11.2026 17:45:00 | +0,95 % +29,64 | +34,46 % | 3.107,37 | 3.166,50 | 3.098,80 | 3.305,97 | 2.145,12 | |
| 3.161,98 | 04.11.2026 17:45:00 | +0,18 % +5,82 | +18,24 % | 3.155,46 | 3.166,55 | 3.152,41 | 3.332,62 | 2.579,38 | |
| 3.305,86 | 04.11.2026 17:45:00 | +1,01 % +33,12 | +32,19 % | 3.272,74 | 3.325,20 | 3.257,73 | 3.397,27 | 2.255,60 | |
| 3.346,34 | 04.11.2026 17:45:00 | +1,10 % +36,53 | +24,54 % | 3.316,87 | 3.357,35 | 3.316,87 | 3.571,49 | 2.506,67 | |
| 3.346,56 | 04.11.2026 17:45:00 | +1,66 % +54,52 | -5,72 % | 3.291,44 | 3.352,14 | 3.281,61 | 3.675,37 | 3.026,09 | |
| 3.523,39 | 04.11.2026 17:45:00 | +1,62 % +56,31 | +6,23 % | 3.468,20 | 3.531,68 | 3.424,84 | 3.629,43 | 2.626,89 | |
| 3.702,13 | 04.11.2026 17:45:00 | +1,93 % +70,19 | +20,14 % | 3.629,46 | 3.722,08 | 3.626,95 | 3.865,01 | 2.781,15 | |
| 3.743,73 | 04.11.2026 17:45:00 | +0,01 % +0,42 | +11,70 % | 3.744,15 | 3.766,10 | 3.736,84 | 3.975,83 | 3.181,50 | |
| 3.759,70 | 04.11.2026 17:45:00 | +2,02 % +74,42 | -9,92 % | 3.699,23 | 3.769,51 | 3.688,73 | 4.402,10 | 3.536,39 | |
| 3.818,01 | 04.11.2026 17:45:00 | +3,86 % +141,81 | +45,14 % | 3.687,19 | 3.858,40 | 3.685,01 | 4.190,61 | 2.150,17 | |
| 3.986,53 | 04.11.2026 17:45:00 | +1,14 % +44,81 | +19,24 % | 3.939,16 | 3.994,84 | 3.930,53 | 4.082,76 | 3.089,04 | |
| 4.040,63 | 04.11.2026 17:45:00 | +0,74 % +29,83 | +30,35 % | 4.010,73 | 4.044,84 | 4.009,70 | 4.154,58 | 2.961,74 | |
| 4.117,27 | 04.11.2026 17:45:00 | +2,82 % +112,93 | +23,18 % | 4.002,03 | 4.133,76 | 4.002,03 | 4.349,46 | 3.005,03 | |
| 4.159,65 | 04.11.2026 17:45:00 | +2,30 % +93,39 | +14,79 % | 4.067,01 | 4.188,97 | 4.067,01 | 4.494,86 | 3.203,06 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung