NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
UTX USD
51,38
04.11.2026
17:45:00
+2,31 %
+1,16
-32,68 %50,4551,3949,1894,3949,18
UTX EUR
60,36
04.11.2026
17:45:00
+1,93 %
+1,14
-29,55 %59,2460,3657,65107,4257,65
SRX USD
344,82
04.11.2026
17:45:00
-0,29 %
-1,01
+7,41 %347,69349,51343,64356,09280,21
SRX RSD
597,80
04.11.2026
17:45:00
-0,68 %
-4,12
+12,72 %595,70603,82595,70603,82477,32
SRX EUR
402,08
04.11.2026
17:45:00
-0,64 %
-2,61
+12,42 %405,26406,54400,57406,54321,79
SETX USD
3.346,34
04.11.2026
17:45:00
+1,10 %
+36,53
+24,54 %3.316,873.357,353.316,873.571,492.506,67
SETX TR EUR
11.041,05
04.11.2026
17:45:00
+0,74 %
+81,53
+34,16 %10.959,3511.052,5410.956,5311.352,407.803,85
SETX NTR EUR
9.414,06
04.11.2026
17:45:00
+0,74 %
+69,52
+33,55 %9.344,399.423,859.341,999.680,626.691,86
SETX EUR
4.040,63
04.11.2026
17:45:00
+0,74 %
+29,83
+30,35 %4.010,734.044,844.009,704.154,582.961,74
SCECE2 EUR
17,45
04.11.2026
17:45:00
-3,86 %
-0,70
-38,62 %18,1018,1117,2534,7916,13
SCECE EUR
372,67
04.11.2026
17:45:00
-1,92 %
-7,29
-19,56 %379,43379,54370,58511,73356,92
ROTX USD
52.366,61
04.11.2026
17:45:00
+0,94 %
+486,40
+31,53 %52.084,2952.567,5852.029,0158.078,9735.899,75
ROTX TR RON
131.446,23
04.11.2026
17:45:00
+0,57 %
+751,28
+48,53 %130.730,20131.607,54130.453,25137.387,6080.823,42
ROTX TR EUR
69.803,72
04.11.2026
17:45:00
+0,58 %
+401,56
+41,70 %69.399,5669.869,2169.251,7874.255,6345.062,35
ROTX RON
79.434,39
04.11.2026
17:45:00
+0,57 %
+454,00
+44,30 %79.001,6879.531,8778.834,3283.097,3950.483,52
ROTX NTR RON
124.877,82
04.11.2026
17:45:00
+0,57 %
+713,73
+47,77 %124.197,57125.031,07123.934,46130.571,2477.213,27
ROTX NTR EUR
66.106,27
04.11.2026
17:45:00
+0,58 %
+380,29
+40,97 %65.723,5266.168,2965.583,5670.348,7342.913,65
ROTX EUR
42.185,35
04.11.2026
17:45:00
+0,58 %
+242,68
+37,66 %41.941,1042.224,9341.851,7944.915,0528.148,09
PTX USD
2.303,55
04.11.2026
17:45:00
+1,74 %
+39,31
+21,17 %2.274,312.319,372.263,882.462,481.666,19
PTX PLN
3.305,86
04.11.2026
17:45:00
+1,01 %
+33,12
+32,19 %3.272,743.325,203.257,733.397,272.255,60
PTX EUR
2.050,43
04.11.2026
17:45:00
+1,37 %
+27,79
+26,82 %2.023,452.060,652.014,162.125,411.446,86
NTX EUR
2.600,34
04.11.2026
17:50:00
+1,55 %
+39,76
+25,02 %2.559,322.620,912.559,322.709,931.901,03
HTX USD
13.289,30
04.11.2026
17:45:00
+1,44 %
+189,29
+33,28 %13.177,0513.377,9413.128,6914.038,629.450,08
HTX HUF
27.825,10
04.11.2026
17:45:00
+0,54 %
+150,65
+31,17 %27.666,5928.009,7527.572,8828.435,4420.614,45
HTX EUR
11.829,01
04.11.2026
17:45:00
+1,08 %
+126,82
+39,50 %11.724,0611.882,7411.681,0312.103,338.225,21
EETX 10/40 USD
1.236,97
04.11.2026
17:50:00
+1,92 %
+23,25
+18,60 %1.212,991.241,581.212,991.313,82934,60
EETX 10/40 TR USD
2.276,07
04.11.2026
17:50:00
+1,92 %
+42,78
+23,03 %2.231,942.284,552.231,942.406,291.655,21
EETX 10/40 TR EUR
2.551,95
04.11.2026
17:50:00
+1,55 %
+39,02
+28,77 %2.511,462.556,362.507,992.600,151.810,46
EETX 10/40 NTR USD
2.054,36
04.11.2026
17:50:00
+1,92 %
+38,61
+22,35 %2.014,532.062,012.014,532.173,391.502,59
EETX 10/40 NTR EUR
2.303,24
04.11.2026
17:50:00
+1,55 %
+35,21
+28,06 %2.266,702.307,232.263,572.347,021.643,43
EETX 10/40 EUR
1.386,83
04.11.2026
17:50:00
+1,55 %
+21,20
+24,14 %1.364,821.389,231.362,941.417,621.022,21
CTX USD
3.759,70
04.11.2026
17:45:00
+2,02 %
+74,42
-9,92 %3.699,233.769,513.688,734.402,103.536,39
CTX EUR
3.346,56
04.11.2026
17:45:00
+1,66 %
+54,52
-5,72 %3.291,443.352,143.281,613.675,373.026,09
CTX CZK
2.987,58
04.11.2026
17:45:00
+1,48 %
+43,71
-5,49 %2.944,252.993,922.934,903.286,372.713,11
CROX USD
2.610,45
04.11.2026
17:45:00
+0,54 %
+14,08
+12,97 %2.606,692.621,542.604,382.752,492.183,01
CROX EUR
3.161,98
04.11.2026
17:45:00
+0,18 %
+5,82
+18,24 %3.155,463.166,553.152,413.332,622.579,38
CERX EUR
571,79
04.11.2026
17:50:00
+0,70 %
+4,00
-3,69 %567,90574,39565,81672,86562,64
CECEXT USD
2.132,99
04.11.2026
17:45:00
+2,12 %
+44,35
+16,41 %2.087,202.144,772.087,202.299,431.635,02
CECEXT EUR
2.574,47
04.11.2026
17:45:00
+1,76 %
+44,53
+21,84 %2.528,472.583,722.527,252.671,011.925,20
CECE USD
4.159,65
04.11.2026
17:45:00
+2,30 %
+93,39
+14,79 %4.067,014.188,974.067,014.494,863.203,06
CECE TR USD
9.322,48
04.11.2026
17:45:00
+2,30 %
+209,31
+18,93 %9.114,869.388,199.114,8610.026,846.928,30
CECE TR EUR
8.297,09
04.11.2026
17:45:00
+1,93 %
+157,30
+24,48 %8.134,228.341,818.128,608.657,256.015,69
CECE TEL EUR
1.820,81
04.11.2026
17:45:00
+1,31 %
+23,62
+43,19 %1.797,601.820,941.794,531.856,251.179,18
CECE TD USD
868,27
04.11.2026
17:45:00
+1,31 %
+11,26
+20,15 %856,38876,96856,38946,27648,33
CECE TD TR USD
2.445,54
04.11.2026
17:45:00
+1,31 %
+31,71
+28,47 %2.412,042.470,022.412,042.638,641.707,82
CECE TD TR EUR
3.139,69
04.11.2026
17:45:00
+0,95 %
+29,64
+34,46 %3.107,373.166,503.098,803.305,972.145,12
CECE TD NTR USD
1.975,87
04.11.2026
17:45:00
+1,31 %
+25,63
+26,94 %1.948,801.995,641.948,802.135,961.396,69
CECE TD NTR EUR
2.537,24
04.11.2026
17:45:00
+0,95 %
+23,95
+32,86 %2.511,122.558,912.504,202.671,621.754,70
CECE TD EUR
1.115,07
04.11.2026
17:45:00
+0,95 %
+10,53
+25,76 %1.103,591.124,591.100,541.179,74814,59
CECE SRI EUR
4.187,05
04.11.2026
17:45:00
+1,17 %
+48,38
+30,17 %4.141,024.201,164.136,064.347,533.051,73
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln