Letzter PreisDiff.% 1TDiff. abs.
3.150,75+0,44 %+13,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20263.138,583.156,393.124,443.150,75+0,44 %
16.04.20263.115,463.144,313.115,383.137,00+0,73 %
15.04.20263.084,813.117,003.084,063.114,15+0,78 %
14.04.20263.050,403.108,673.050,403.089,98+1,82 %
13.04.20263.038,373.046,193.029,413.034,78-0,50 %
10.04.20263.012,053.056,353.010,423.050,00+1,31 %
09.04.20263.012,303.021,323.006,363.010,45-0,35 %
08.04.20262.945,553.045,202.945,553.020,98+3,22 %
07.04.20262.908,122.928,512.908,012.926,73+0,66 %
06.04.20262.914,902.916,302.905,792.907,41+0,12 %
03.04.20262.910,462.916,022.903,242.903,88-0,32 %
02.04.20262.919,612.921,182.899,012.913,23-0,84 %
01.04.20262.888,722.952,712.888,722.937,86+2,14 %
31.03.20262.875,772.899,792.864,882.876,38+0,06 %
30.03.20262.892,902.894,862.864,662.874,63-0,72 %
27.03.20262.907,992.912,342.893,592.895,46-0,61 %
26.03.20262.931,202.938,422.909,332.913,11-0,72 %
25.03.20262.920,172.954,942.919,422.934,33+0,62 %
24.03.20262.911,032.920,422.901,042.916,11+0,39 %
23.03.20262.909,662.917,862.818,772.904,66-0,15 %
20.03.20262.936,972.941,662.907,982.909,06-0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln