Letzter PreisDiff.% 1TDiff. abs.
2.909,06-0,41 %-11,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20262.936,972.941,662.907,982.909,06-0,41 %
19.03.20262.929,382.930,152.891,012.920,89-0,73 %
18.03.20262.949,782.962,182.938,612.942,27-0,20 %
17.03.20262.937,942.956,682.930,172.948,15+0,48 %
16.03.20262.913,232.942,182.909,522.934,12+0,62 %
13.03.20262.925,292.929,122.887,852.915,98-0,67 %
12.03.20262.966,152.968,552.925,432.935,77-1,06 %
11.03.20262.956,432.977,022.956,182.967,35+0,09 %
10.03.20262.901,632.968,342.901,632.964,78+2,67 %
09.03.20262.912,032.912,032.825,292.887,56-1,01 %
06.03.20262.953,482.968,442.908,172.916,98-1,08 %
05.03.20262.906,622.959,652.903,792.948,94+1,25 %
04.03.20262.826,432.935,732.811,782.912,43+3,45 %
03.03.20262.951,812.957,472.810,252.815,29-4,70 %
02.03.20263.043,743.043,742.952,302.953,98-3,46 %
27.02.20263.073,893.099,973.058,433.059,73-0,39 %
26.02.20263.118,643.132,213.068,953.071,77-1,42 %
25.02.20263.127,223.141,983.113,993.115,88-0,22 %
24.02.20263.127,423.147,293.118,683.122,61-0,24 %
23.02.20263.449,013.449,013.116,513.130,22+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln