Letzter PreisDiff.% 1TDiff. abs.
2.614,84+0,39 %+10,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.514,122.524,222.506,672.512,23-0,15 %
06.11.20252.516,472.550,512.516,472.550,11+1,51 %
07.11.20252.549,632.557,242.540,832.550,32+0,01 %
10.11.20252.548,182.562,522.538,242.538,48-0,46 %
11.11.20252.541,722.568,102.541,662.564,00+1,01 %
12.11.20252.561,902.574,612.559,622.571,04+0,27 %
13.11.20252.572,262.599,622.572,262.594,02+0,89 %
14.11.20252.592,902.610,972.592,582.597,24+0,12 %
17.11.20252.597,752.599,542.586,052.597,69+0,02 %
18.11.20252.595,702.599,092.584,492.586,36-0,44 %
19.11.20252.586,482.592,872.559,012.561,63-0,96 %
20.11.20252.555,892.565,322.550,702.559,73-0,07 %
21.11.20252.562,792.563,392.520,932.522,48-1,46 %
24.11.20252.524,382.542,112.515,702.533,59+0,44 %
25.11.20252.532,552.552,992.531,482.547,52+0,55 %
26.11.20252.551,162.556,642.535,212.543,05-0,18 %
27.11.20252.543,892.553,332.541,822.546,87+0,15 %
28.11.20252.544,902.558,352.543,032.555,66+0,35 %
01.12.20252.556,682.567,192.556,072.563,91+0,32 %
02.12.20252.559,852.569,952.559,142.568,86+0,19 %
03.12.20252.574,032.610,392.574,032.604,77+1,40 %
04.12.20252.606,412.615,912.603,202.614,84+0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln