Letzter PreisDiff.% 1TDiff. abs.
3.126,62+0,30 %+9,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20263.115,593.132,793.104,963.126,62+0,30 %
19.02.20263.124,473.137,253.107,423.117,33-0,47 %
18.02.20263.129,773.148,713.120,643.131,96+0,31 %
17.02.20263.101,133.156,933.098,653.122,30+0,57 %
16.02.20263.046,413.105,143.045,043.104,61+2,08 %
13.02.20263.068,283.069,463.041,353.041,35-1,08 %
12.02.20263.025,453.077,733.023,713.074,52+1,73 %
11.02.20263.014,753.036,633.014,753.022,14+0,19 %
10.02.20263.005,523.020,263.004,283.016,39+0,36 %
09.02.20262.957,563.007,522.957,563.005,46+1,83 %
06.02.20262.947,362.951,632.917,742.951,52+0,12 %
05.02.20262.955,282.964,212.944,732.947,95-0,20 %
04.02.20262.950,442.970,192.950,442.953,84+0,22 %
03.02.20262.922,422.952,262.922,422.947,44+0,96 %
02.02.20262.948,582.948,582.918,222.919,43-1,31 %
30.01.20262.981,372.994,732.952,842.958,10-0,67 %
29.01.20262.993,923.011,472.975,822.978,06-0,43 %
28.01.20262.979,763.014,082.979,762.991,00+0,64 %
27.01.20262.939,672.986,032.938,152.971,91+0,86 %
26.01.20262.915,942.947,262.915,942.946,54+1,69 %
23.01.20262.885,292.899,942.882,292.897,50+0,46 %
22.01.20262.821,062.887,972.821,062.884,25+2,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln