Letzter PreisDiff.% 1TDiff. abs.
2.971,91+0,86 %+25,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20252.693,812.693,812.676,512.686,36-0,22 %
30.12.20252.686,552.690,792.678,692.686,88+0,02 %
02.01.20262.682,302.689,852.680,562.689,72+0,11 %
05.01.20262.677,222.705,612.674,212.700,68+0,41 %
06.01.20262.706,422.727,902.706,422.721,94+0,79 %
07.01.20262.719,062.731,342.717,472.729,63+0,28 %
08.01.20262.727,092.769,342.722,652.765,78+1,32 %
09.01.20262.762,452.786,822.762,402.782,84+0,62 %
12.01.20262.791,182.832,672.791,182.832,10+1,77 %
13.01.20262.828,672.843,372.821,422.828,20-0,14 %
14.01.20262.827,412.859,512.827,362.853,22+0,88 %
15.01.20262.846,312.857,222.836,282.853,39+0,01 %
16.01.20262.856,122.873,882.855,182.862,92+0,33 %
19.01.20262.866,682.870,262.829,382.842,16-0,73 %
20.01.20262.849,772.857,302.833,332.839,64-0,09 %
21.01.20262.837,092.838,952.807,442.824,47-0,53 %
22.01.20262.821,062.887,972.821,062.884,25+2,12 %
23.01.20262.885,292.899,942.882,292.897,50+0,46 %
26.01.20262.915,942.947,262.915,942.946,54+1,69 %
27.01.20262.939,672.986,032.938,152.971,91+0,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln