Letzter PreisDiff.% 1TDiff. abs.
6.886,87+0,28 %+19,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20256.710,256.730,776.691,866.707,92-0,04 %
06.11.20256.707,956.773,476.705,416.773,33+0,98 %
07.11.20256.773,146.794,036.743,526.754,61-0,28 %
10.11.20256.755,286.782,086.733,236.737,09-0,26 %
11.11.20256.737,046.788,866.737,046.776,33+0,58 %
12.11.20256.776,016.814,266.773,076.794,97+0,28 %
13.11.20256.794,336.855,146.789,696.829,46+0,51 %
14.11.20256.830,196.888,256.825,536.853,56+0,35 %
17.11.20256.854,756.863,776.831,646.863,62+0,15 %
18.11.20256.863,366.867,376.842,486.843,09-0,30 %
19.11.20256.844,346.859,396.788,316.798,19-0,66 %
20.11.20256.798,946.824,126.781,446.805,54+0,11 %
21.11.20256.806,116.806,116.711,556.720,80-1,25 %
24.11.20256.722,376.772,826.718,816.756,18+0,53 %
25.11.20256.756,816.786,376.754,466.773,95+0,26 %
26.11.20256.773,536.789,426.745,356.746,03-0,41 %
27.11.20256.746,536.774,036.741,576.753,53+0,11 %
28.11.20256.753,796.789,766.752,166.770,42+0,25 %
01.12.20256.771,126.793,256.764,106.777,99+0,11 %
02.12.20256.777,826.805,606.775,376.804,81+0,40 %
03.12.20256.804,756.874,476.804,756.867,40+0,92 %
04.12.20256.867,516.887,106.857,666.886,87+0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln