Letzter PreisDiff.% 1TDiff. abs.
8.227,28+0,07 %+5,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20268.221,148.236,028.162,348.227,28+0,07 %
16.04.20268.142,358.233,558.142,348.221,31+0,96 %
15.04.20268.073,338.146,628.073,338.143,08+0,88 %
14.04.20267.994,778.130,337.994,628.072,05+0,97 %
13.04.20268.021,308.034,807.993,947.994,49-0,35 %
10.04.20267.948,548.045,747.948,478.022,24+0,93 %
09.04.20267.968,847.985,877.942,787.948,07-0,26 %
08.04.20267.802,248.033,697.802,247.968,71+2,14 %
07.04.20267.781,197.818,467.770,377.801,47+0,27 %
02.04.20267.794,057.812,977.757,237.780,28-0,22 %
01.04.20267.701,357.853,887.701,357.797,16+1,25 %
31.03.20267.734,297.766,427.697,287.701,20-0,43 %
30.03.20267.753,767.756,807.687,047.734,47-0,24 %
27.03.20267.786,967.799,607.743,907.753,29-0,43 %
26.03.20267.823,147.843,147.778,537.786,69-0,47 %
25.03.20267.770,737.854,307.761,087.823,77+0,69 %
24.03.20267.733,877.773,327.718,647.769,82+0,46 %
23.03.20267.773,527.773,537.569,937.734,32-0,50 %
20.03.20267.825,737.848,887.772,157.773,18-0,68 %
19.03.20267.881,797.893,587.760,717.826,13-0,74 %
Download (CSV-File)
Begriffsdefinitionen und Formeln