Letzter PreisDiff.% 1TDiff. abs.
1.911,47+5,80 %+104,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20261.853,221.983,321.816,861.911,47+5,80 %
12.02.20261.667,231.842,811.655,521.806,73+7,10 %
11.02.20261.721,771.812,751.686,981.686,98-5,79 %
10.02.20261.770,151.804,631.744,301.790,66+2,06 %
09.02.20261.831,911.832,561.745,041.754,56-6,13 %
06.02.20261.966,961.967,831.835,631.869,18-1,99 %
05.02.20261.822,741.930,731.778,931.907,22+7,75 %
04.02.20261.783,581.838,121.760,111.770,00-1,03 %
03.02.20261.842,941.860,721.785,481.788,40-5,25 %
02.02.20262.045,972.045,971.887,541.887,54-3,73 %
30.01.20261.953,381.982,951.904,941.960,63-1,86 %
29.01.20261.923,262.020,891.877,471.997,82+3,02 %
28.01.20261.918,951.985,811.908,611.939,19-0,04 %
27.01.20262.042,342.053,051.925,011.939,91-6,83 %
26.01.20262.125,442.125,442.033,692.082,08-0,35 %
23.01.20262.043,082.093,912.036,752.089,34+1,88 %
22.01.20262.134,052.146,432.027,902.050,73-9,94 %
21.01.20262.377,132.407,812.235,902.276,96-2,90 %
20.01.20262.298,512.436,652.282,152.344,97+5,23 %
19.01.20262.300,442.308,762.212,822.228,52+2,18 %
16.01.20262.182,722.226,362.169,622.180,90+0,08 %
15.01.20262.240,962.299,522.179,232.179,23-2,89 %
14.01.20262.255,932.305,792.231,752.244,09-1,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln