Letzter PreisDiff.% 1TDiff. abs.
2.344,97+5,23 %+116,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20252.590,692.635,242.560,852.586,63-0,29 %
23.12.20252.615,452.658,002.563,372.571,87-0,57 %
29.12.20252.581,202.611,992.551,092.574,52+0,10 %
30.12.20252.581,802.581,802.421,432.421,43-5,95 %
02.01.20262.458,532.476,232.374,392.377,15-1,83 %
05.01.20262.330,022.393,802.302,652.302,65-3,13 %
06.01.20262.297,022.374,602.259,052.268,05-1,50 %
07.01.20262.288,232.343,342.274,322.277,44+0,41 %
08.01.20262.316,602.371,692.274,752.274,78-0,12 %
09.01.20262.262,862.331,352.257,492.290,26+0,68 %
12.01.20262.294,812.356,242.229,212.229,21-2,67 %
13.01.20262.238,502.304,362.214,082.279,05+2,24 %
14.01.20262.255,932.305,792.231,752.244,09-1,53 %
15.01.20262.240,962.299,522.179,232.179,23-2,89 %
16.01.20262.182,722.226,362.169,622.180,90+0,08 %
19.01.20262.300,442.308,762.212,822.228,52+2,18 %
20.01.20262.298,512.436,652.282,152.344,97+5,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln