Letzter PreisDiff.% 1TDiff. abs.
1.342,47-6,26 %-89,69
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20261.420,381.447,561.328,311.342,47-6,26 %
16.04.20261.389,931.444,041.384,801.432,16+1,16 %
15.04.20261.413,231.417,881.378,191.415,70+1,12 %
14.04.20261.470,411.485,491.385,041.399,96-8,03 %
13.04.20261.544,271.575,801.506,121.522,17+1,18 %
10.04.20261.709,281.710,651.499,621.504,47-11,25 %
09.04.20261.688,081.761,861.683,251.695,21+0,70 %
08.04.20261.843,261.851,321.666,281.683,39-16,27 %
07.04.20261.953,402.059,841.873,482.010,43+1,16 %
02.04.20262.053,272.117,061.978,521.987,34+1,48 %
01.04.20261.955,101.998,811.921,681.958,29-10,01 %
31.03.20262.277,802.327,002.119,222.176,12-3,70 %
30.03.20262.359,572.363,122.253,362.259,81-2,80 %
27.03.20262.193,792.359,842.186,282.324,97+7,19 %
26.03.20262.165,182.221,162.133,662.169,02+2,82 %
25.03.20262.209,002.210,722.086,102.109,54-10,30 %
24.03.20262.376,472.438,872.315,552.351,82-0,59 %
23.03.20262.689,932.850,112.196,412.365,69-4,98 %
20.03.20262.272,112.518,192.235,472.489,65+5,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln