| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 1.114,42 | 1.114,60 | 1.105,24 | 1.107,92 | +0,22 % |
| 06.11.2025 | 1.111,53 | 1.115,23 | 1.105,67 | 1.111,99 | +0,37 % |
| 07.11.2025 | 1.104,56 | 1.119,78 | 1.101,44 | 1.115,17 | +0,29 % |
| 10.11.2025 | 1.104,03 | 1.104,24 | 1.092,50 | 1.096,24 | -1,70 % |
| 11.11.2025 | 1.093,76 | 1.097,01 | 1.090,85 | 1.091,26 | -0,45 % |
| 12.11.2025 | 1.084,09 | 1.086,03 | 1.074,29 | 1.075,04 | -1,49 % |
| 13.11.2025 | 1.075,01 | 1.081,73 | 1.069,52 | 1.081,66 | +0,62 % |
| 14.11.2025 | 1.088,50 | 1.103,85 | 1.086,98 | 1.092,46 | +1,00 % |
| 17.11.2025 | 1.091,83 | 1.104,08 | 1.090,62 | 1.100,20 | +0,71 % |
| 18.11.2025 | 1.117,24 | 1.125,67 | 1.113,43 | 1.124,04 | +2,17 % |
| 19.11.2025 | 1.121,42 | 1.125,34 | 1.099,09 | 1.102,10 | -1,95 % |
| 20.11.2025 | 1.093,29 | 1.100,08 | 1.089,97 | 1.099,76 | -0,21 % |
| 21.11.2025 | 1.112,41 | 1.117,83 | 1.103,60 | 1.106,90 | +0,65 % |
| 24.11.2025 | 1.094,22 | 1.096,94 | 1.082,87 | 1.084,60 | -2,01 % |
| 25.11.2025 | 1.086,39 | 1.094,26 | 1.069,32 | 1.071,19 | -1,24 % |
| 26.11.2025 | 1.065,94 | 1.073,66 | 1.059,71 | 1.059,92 | -1,05 % |
| 27.11.2025 | 1.063,10 | 1.069,54 | 1.061,01 | 1.063,73 | +0,36 % |
| 28.11.2025 | 1.065,39 | 1.067,07 | 1.057,67 | 1.058,19 | -0,52 % |
| 01.12.2025 | 1.058,97 | 1.061,55 | 1.050,95 | 1.051,01 | -0,68 % |
| 02.12.2025 | 1.049,69 | 1.051,17 | 1.045,06 | 1.045,64 | -0,51 % |
| 03.12.2025 | 1.047,08 | 1.052,62 | 1.045,04 | 1.050,19 | +0,44 % |
| 04.12.2025 | 1.050,89 | 1.053,49 | 1.040,66 | 1.041,55 | -0,82 % |
Download (CSV-File)
