| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/05/2026 | 769.29 | 777.12 | 766.26 | 767.34 | -0.37% |
| 10/02/2026 | 772.72 | 779.45 | 766.55 | 770.22 | -0.58% |
| 10/01/2026 | 761.30 | 774.73 | 759.02 | 774.73 | +2.60% |
| 09/30/2026 | 743.90 | 755.42 | 743.23 | 755.07 | +1.15% |
| 09/29/2026 | 738.19 | 747.19 | 736.41 | 746.52 | +1.12% |
| 09/28/2026 | 742.35 | 743.27 | 734.91 | 738.25 | -0.94% |
| 09/25/2026 | 743.92 | 746.75 | 740.17 | 745.29 | -0.88% |
| 09/24/2026 | 753.70 | 754.28 | 744.38 | 751.93 | +0.39% |
| 09/23/2026 | 737.89 | 750.13 | 737.08 | 748.98 | +0.19% |
| 09/22/2026 | 749.80 | 753.18 | 745.20 | 747.57 | -0.27% |
| 09/21/2026 | 754.72 | 756.22 | 748.98 | 749.62 | -1.47% |
| 09/18/2026 | 754.88 | 763.66 | 752.98 | 760.77 | +0.99% |
| 09/17/2026 | 761.89 | 764.83 | 752.17 | 753.33 | -0.79% |
| 09/16/2026 | 759.43 | 766.51 | 758.01 | 759.32 | -0.93% |
| 09/15/2026 | 765.99 | 773.20 | 764.17 | 766.48 | +0.26% |
| 09/14/2026 | 755.76 | 765.98 | 754.30 | 764.50 | +1.81% |
| 09/11/2026 | 748.30 | 752.97 | 747.73 | 750.92 | -0.21% |
| 09/10/2026 | 751.08 | 756.64 | 749.83 | 752.52 | -0.13% |
| 09/09/2026 | 753.26 | 759.71 | 750.39 | 753.52 | +0.67% |
| 09/08/2026 | 751.66 | 758.53 | 748.36 | 748.47 | +0.01% |
| 09/07/2026 | 749.86 | 753.52 | 747.83 | 748.41 | -0.65% |
Download (csv-file)
