| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 749.86 | 753.52 | 747.83 | 748.41 | -0.65% |
| 09/04/2026 | 760.89 | 761.45 | 750.55 | 753.30 | -0.83% |
| 09/03/2026 | 764.17 | 765.08 | 759.20 | 759.64 | -0.66% |
| 09/02/2026 | 761.88 | 769.37 | 760.34 | 764.65 | +0.05% |
| 09/01/2026 | 761.44 | 768.39 | 758.99 | 764.27 | +0.16% |
| 08/31/2026 | 760.00 | 763.04 | 754.39 | 763.04 | +0.31% |
| 08/28/2026 | 763.64 | 765.00 | 760.57 | 760.71 | -1.64% |
| 08/27/2026 | 764.45 | 774.29 | 763.31 | 773.40 | +1.23% |
| 08/26/2026 | 772.68 | 775.11 | 764.01 | 764.01 | -1.28% |
| 08/25/2026 | 777.63 | 778.19 | 771.27 | 773.91 | -0.82% |
| 08/24/2026 | 780.78 | 781.18 | 777.25 | 780.27 | +0.25% |
| 08/21/2026 | 784.49 | 784.49 | 776.40 | 778.31 | -0.97% |
| 08/20/2026 | 781.11 | 787.93 | 780.63 | 785.95 | +0.40% |
| 08/19/2026 | 776.74 | 783.43 | 773.75 | 782.80 | +0.76% |
| 08/18/2026 | 770.65 | 778.38 | 770.40 | 776.92 | +0.90% |
| 08/17/2026 | 764.14 | 770.98 | 763.89 | 770.01 | +0.50% |
| 08/14/2026 | 768.52 | 770.85 | 764.18 | 766.15 | -0.06% |
| 08/13/2026 | 766.16 | 769.97 | 765.25 | 766.63 | -0.26% |
| 08/12/2026 | 770.69 | 774.53 | 768.60 | 768.60 | -0.54% |
| 08/11/2026 | 774.62 | 780.64 | 771.57 | 772.81 | -0.29% |
| 08/10/2026 | 773.88 | 777.67 | 772.60 | 775.03 | +0.03% |
Download (csv-file)
