| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 742.35 | 743.27 | 734.91 | 738.25 | -0.94% |
| 09/25/2026 | 743.92 | 746.75 | 740.17 | 745.29 | -0.88% |
| 09/24/2026 | 753.70 | 754.28 | 744.38 | 751.93 | +0.39% |
| 09/23/2026 | 737.89 | 750.13 | 737.08 | 748.98 | +0.19% |
| 09/22/2026 | 749.80 | 753.18 | 745.20 | 747.57 | -0.27% |
| 09/21/2026 | 754.72 | 756.22 | 748.98 | 749.62 | -1.47% |
| 09/18/2026 | 754.88 | 763.66 | 752.98 | 760.77 | +0.99% |
| 09/17/2026 | 761.89 | 764.83 | 752.17 | 753.33 | -0.79% |
| 09/16/2026 | 759.43 | 766.51 | 758.01 | 759.32 | -0.93% |
| 09/15/2026 | 765.99 | 773.20 | 764.17 | 766.48 | +0.26% |
| 09/14/2026 | 755.76 | 765.98 | 754.30 | 764.50 | +1.81% |
| 09/11/2026 | 748.30 | 752.97 | 747.73 | 750.92 | -0.21% |
| 09/10/2026 | 751.08 | 756.64 | 749.83 | 752.52 | -0.13% |
| 09/09/2026 | 753.26 | 759.71 | 750.39 | 753.52 | +0.67% |
| 09/08/2026 | 751.66 | 758.53 | 748.36 | 748.47 | +0.01% |
| 09/07/2026 | 749.86 | 753.52 | 747.83 | 748.41 | -0.65% |
| 09/04/2026 | 760.89 | 761.45 | 750.55 | 753.30 | -0.83% |
| 09/03/2026 | 764.17 | 765.08 | 759.20 | 759.64 | -0.66% |
| 09/02/2026 | 761.88 | 769.37 | 760.34 | 764.65 | +0.05% |
| 09/01/2026 | 761.44 | 768.39 | 758.99 | 764.27 | +0.16% |
| 08/31/2026 | 760.00 | 763.04 | 754.39 | 763.04 | +0.31% |
Download (csv-file)
