| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/30/2026 | 902.46 | 903.37 | 892.91 | 900.35 | +0.68% |
| 04/29/2026 | 893.33 | 897.71 | 888.66 | 894.24 | -0.93% |
| 04/28/2026 | 904.13 | 907.40 | 896.40 | 902.65 | -0.44% |
| 04/27/2026 | 905.37 | 908.72 | 901.51 | 906.64 | -0.14% |
| 04/24/2026 | 905.37 | 911.44 | 900.51 | 907.91 | +0.34% |
| 04/23/2026 | 908.59 | 911.91 | 904.08 | 904.84 | -0.06% |
| 04/22/2026 | 892.19 | 907.37 | 891.75 | 905.38 | +0.60% |
| 04/21/2026 | 895.49 | 902.85 | 889.96 | 900.01 | +0.25% |
| 04/20/2026 | 892.76 | 900.48 | 891.75 | 897.78 | +1.57% |
| 04/17/2026 | 896.15 | 900.41 | 881.72 | 883.94 | -1.56% |
| 04/16/2026 | 891.28 | 899.84 | 890.47 | 897.96 | +0.29% |
| 04/15/2026 | 894.93 | 895.67 | 889.34 | 895.32 | +0.28% |
| 04/14/2026 | 903.32 | 905.57 | 890.54 | 892.78 | -2.00% |
| 04/13/2026 | 914.36 | 919.12 | 908.60 | 911.02 | +0.31% |
| 04/10/2026 | 936.47 | 936.66 | 907.57 | 908.24 | -2.81% |
| 04/09/2026 | 933.50 | 943.73 | 932.84 | 934.49 | +0.18% |
| 04/08/2026 | 952.15 | 953.12 | 930.75 | 932.82 | -4.06% |
| 04/07/2026 | 965.37 | 978.35 | 955.62 | 972.32 | +0.31% |
Download (csv-file)
