| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/13/2026 | 777.20 | 777.94 | 770.04 | 777.37 | +0.48% |
| 11/12/2026 | 769.80 | 773.82 | 764.61 | 773.67 | +0.80% |
| 11/11/2026 | 770.14 | 776.10 | 767.52 | 767.53 | -1.31% |
| 11/10/2026 | 778.72 | 779.10 | 772.30 | 777.75 | -1.33% |
| 11/09/2026 | 801.85 | 802.89 | 784.02 | 788.23 | -1.94% |
| 11/06/2026 | 802.75 | 805.25 | 791.97 | 803.85 | +1.19% |
| 11/05/2026 | 794.46 | 804.09 | 777.29 | 794.40 | +0.12% |
| 11/04/2026 | 800.08 | 800.08 | 778.92 | 793.42 | -1.90% |
| 11/03/2026 | 809.96 | 812.13 | 797.53 | 808.79 | +0.54% |
| 11/02/2026 | 804.33 | 806.81 | 799.65 | 804.41 | -0.12% |
| 10/30/2026 | 802.87 | 806.61 | 799.64 | 805.37 | +0.87% |
| 10/29/2026 | 805.77 | 808.87 | 796.64 | 798.42 | -0.54% |
| 10/28/2026 | 801.68 | 804.79 | 798.58 | 802.79 | -0.14% |
| 10/27/2026 | 816.02 | 816.33 | 801.25 | 803.92 | -2.49% |
| 10/23/2026 | 818.60 | 833.95 | 817.70 | 824.43 | -0.09% |
| 10/22/2026 | 803.88 | 825.15 | 802.62 | 825.15 | +4.61% |
| 10/21/2026 | 801.40 | 801.85 | 787.74 | 788.79 | -1.73% |
| 10/20/2026 | 800.24 | 810.93 | 795.86 | 802.70 | +0.84% |
| 10/19/2026 | 794.87 | 802.15 | 793.79 | 796.04 | +0.81% |
| 10/16/2026 | 791.11 | 794.74 | 787.72 | 789.61 | -0.74% |
| 10/15/2026 | 795.31 | 799.35 | 786.17 | 795.46 | +1.68% |
Download (csv-file)
