Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 1,489.65 | 1,506.26 | 1,489.50 | 1,503.31 | +1.08% |
10/02/2024 | 1,505.88 | 1,506.52 | 1,497.85 | 1,504.95 | +0.11% |
10/03/2024 | 1,505.44 | 1,521.64 | 1,504.78 | 1,517.49 | +0.83% |
10/04/2024 | 1,518.17 | 1,518.28 | 1,499.84 | 1,506.93 | -0.70% |
10/07/2024 | 1,502.64 | 1,516.89 | 1,502.64 | 1,506.47 | -0.03% |
10/08/2024 | 1,520.29 | 1,526.91 | 1,513.39 | 1,521.85 | +1.02% |
10/09/2024 | 1,522.84 | 1,528.42 | 1,507.36 | 1,507.36 | -0.95% |
10/10/2024 | 1,505.36 | 1,515.07 | 1,502.80 | 1,510.45 | +0.20% |
10/11/2024 | 1,509.84 | 1,511.89 | 1,502.19 | 1,506.31 | -0.27% |
10/14/2024 | 1,510.56 | 1,519.67 | 1,509.44 | 1,514.18 | +0.52% |
10/15/2024 | 1,518.49 | 1,521.11 | 1,514.00 | 1,517.84 | +0.24% |
10/16/2024 | 1,517.77 | 1,519.94 | 1,506.84 | 1,508.24 | -0.63% |
10/17/2024 | 1,505.77 | 1,511.12 | 1,501.42 | 1,509.49 | +0.08% |
10/18/2024 | 1,514.34 | 1,514.96 | 1,496.16 | 1,502.91 | -0.44% |
10/21/2024 | 1,504.64 | 1,517.48 | 1,502.11 | 1,514.86 | +0.80% |
10/22/2024 | 1,513.15 | 1,533.32 | 1,513.15 | 1,522.43 | +0.50% |
10/23/2024 | 1,523.48 | 1,534.65 | 1,521.28 | 1,533.60 | +0.73% |
10/24/2024 | 1,533.01 | 1,537.44 | 1,523.30 | 1,537.33 | +0.24% |
10/25/2024 | 1,532.97 | 1,536.03 | 1,521.49 | 1,523.12 | -0.92% |
10/28/2024 | 1,525.53 | 1,526.33 | 1,513.25 | 1,514.83 | -0.54% |
10/29/2024 | 1,512.36 | 1,521.12 | 1,505.85 | 1,520.27 | +0.36% |
10/30/2024 | 1,523.29 | 1,540.79 | 1,522.68 | 1,540.22 | +1.31% |
10/31/2024 | 1,529.84 | 1,552.72 | 1,527.67 | 1,548.77 | +0.56% |
11/01/2024 | 1,546.40 | 1,549.11 | 1,540.48 | 1,548.19 | -0.04% |
Download (csv-file)