Letzter PreisDiff.% 1TDiff. abs.
44.033,27-0,23 %-102,03
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.03.202644.250,0744.635,7643.867,3444.033,27-0,23 %
05.03.202643.473,9844.526,8943.473,9844.135,30+1,21 %
04.03.202642.946,3343.774,4542.943,5943.606,58+1,93 %
03.03.202644.495,5645.067,5642.779,6542.781,59-4,15 %
02.03.202645.519,4245.519,4244.635,7544.635,75-2,69 %
27.02.202646.473,0446.892,0645.857,2445.871,04-1,17 %
26.02.202647.431,5647.648,8246.310,7746.414,38-2,04 %
25.02.202647.688,5147.844,7947.324,3247.379,36-0,42 %
24.02.202647.967,5848.225,0247.534,9447.581,06-0,93 %
23.02.202647.740,1348.041,9747.513,2848.028,63+0,91 %
20.02.202647.118,6947.684,7247.118,6947.596,06+0,91 %
19.02.202647.085,1547.473,5946.979,2447.164,90-0,03 %
18.02.202646.795,8947.251,6346.795,8947.179,13+1,01 %
17.02.202646.372,6447.245,4646.372,6446.707,49+0,53 %
16.02.202645.623,1746.465,9745.623,1746.461,10+1,98 %
13.02.202646.242,3146.247,5645.558,4545.559,51-1,72 %
12.02.202645.519,0246.509,5345.505,5746.358,35+1,92 %
11.02.202645.238,3245.511,8645.238,3245.485,61+0,56 %
10.02.202645.127,2845.458,5645.017,8245.233,03+0,19 %
09.02.202644.685,5945.168,5444.680,0045.148,93+1,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln