Letzter PreisDiff.% 1TDiff. abs.
49.396,30-0,55 %-272,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.10.202649.759,1649.997,6749.390,1049.396,30-0,55 %
09.10.202650.006,7050.093,6349.522,4449.668,42-0,51 %
08.10.202649.811,5450.088,1449.503,2949.923,88+0,28 %
07.10.202650.485,5050.617,0949.482,1149.786,54-1,66 %
06.10.202649.988,6151.128,0549.455,5850.626,31+1,15 %
05.10.202648.169,8850.050,4948.169,8850.050,49+3,58 %
02.10.202647.568,1648.868,4747.568,1648.320,68+1,66 %
01.10.202647.332,1748.500,1047.247,9147.529,55+0,03 %
30.09.202647.064,6948.122,9746.812,6747.513,67+1,03 %
29.09.202647.407,2847.423,2746.306,7747.030,81-0,81 %
28.09.202648.542,3748.815,2247.335,3247.415,96-2,54 %
25.09.202647.960,7848.798,9747.806,1548.650,39+1,54 %
24.09.202648.501,2748.526,8947.266,9547.911,17-1,29 %
23.09.202649.268,5449.320,3748.441,6648.537,43-1,63 %
22.09.202649.145,9849.503,2948.601,4349.342,78+0,33 %
21.09.202650.471,8750.905,3249.166,8249.182,93-2,43 %
18.09.202649.439,5250.857,7249.439,5250.405,39+1,94 %
17.09.202648.876,9849.533,5247.421,4449.444,92+0,67 %
16.09.202650.719,6350.730,5549.112,6549.116,42-3,13 %
15.09.202651.242,4551.621,2850.105,4350.701,84-1,04 %
14.09.202651.319,4651.880,9250.887,8551.236,83-0,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln