Letzter PreisDiff.% 1TDiff. abs.
63.572,17-0,19 %-122,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.202663.759,1263.890,9363.362,7663.572,17-0,19 %
12.03.202663.635,0863.765,6863.241,6263.694,64+0,10 %
11.03.202662.546,2463.661,6762.546,2463.633,60+1,74 %
10.03.202661.082,3362.558,6661.082,3362.544,54+2,41 %
09.03.202661.726,7361.728,4360.489,4661.070,68-1,14 %
06.03.202661.887,6062.441,6661.572,8461.775,09-0,16 %
05.03.202660.880,6862.205,8760.880,6861.876,70+1,64 %
04.03.202660.116,9261.180,3160.116,9260.878,13+1,26 %
03.03.202662.145,4362.994,9260.120,7560.120,75-3,25 %
02.03.202663.127,0063.127,0062.056,6762.137,66-1,64 %
27.02.202663.929,5564.483,6963.171,0963.171,09-1,17 %
26.02.202665.229,1365.561,8363.743,4163.920,82-2,00 %
25.02.202665.677,0465.909,0665.227,4265.227,85-0,68 %
24.02.202666.221,0266.568,9965.626,8665.677,04-0,79 %
23.02.202665.653,4766.201,3865.367,5166.201,38+0,84 %
20.02.202665.194,9065.769,4565.194,9065.652,19+0,70 %
19.02.202664.872,5465.371,8564.872,5465.193,63+0,54 %
18.02.202664.283,3064.906,1964.283,3064.843,09+0,87 %
17.02.202663.702,8464.860,7763.702,8464.282,03+0,91 %
16.02.202662.490,6763.702,8462.490,6763.702,84+1,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln