| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 27.02.2026 | 54.473,03 | 54.949,47 | 53.804,55 | 53.805,60 | -1,24 % |
| 26.02.2026 | 55.595,61 | 55.872,59 | 54.321,85 | 54.482,12 | -2,01 % |
| 25.02.2026 | 55.982,87 | 56.169,61 | 55.587,73 | 55.600,52 | -0,66 % |
| 24.02.2026 | 56.392,17 | 56.710,87 | 55.907,71 | 55.970,78 | -0,75 % |
| 23.02.2026 | 55.919,97 | 56.394,38 | 55.677,48 | 56.393,83 | +0,84 % |
| 20.02.2026 | 55.530,47 | 56.020,94 | 55.530,47 | 55.923,81 | +0,71 % |
| 19.02.2026 | 55.263,33 | 55.710,15 | 55.263,33 | 55.532,10 | +0,47 % |
| 18.02.2026 | 54.755,06 | 55.317,74 | 54.755,06 | 55.270,38 | +0,92 % |
| 17.02.2026 | 54.269,17 | 55.254,53 | 54.269,17 | 54.765,80 | +0,90 % |
| 16.02.2026 | 53.263,50 | 54.279,82 | 53.263,50 | 54.279,29 | +1,94 % |
| 13.02.2026 | 54.002,54 | 54.008,68 | 53.247,82 | 53.248,86 | -1,43 % |
| 12.02.2026 | 53.087,35 | 54.180,17 | 53.049,00 | 54.020,04 | +1,70 % |
| 11.02.2026 | 52.566,89 | 53.154,87 | 52.566,89 | 53.117,60 | +1,02 % |
| 10.02.2026 | 52.476,94 | 52.847,38 | 52.387,69 | 52.578,77 | +0,17 % |
| 09.02.2026 | 52.198,79 | 52.527,86 | 52.153,37 | 52.489,83 | +0,51 % |
| 06.02.2026 | 52.264,70 | 52.349,36 | 51.518,10 | 52.221,86 | -0,15 % |
| 05.02.2026 | 52.417,51 | 52.729,57 | 52.222,17 | 52.299,10 | -0,23 % |
| 04.02.2026 | 52.605,42 | 52.890,43 | 52.408,76 | 52.418,54 | -0,37 % |
| 03.02.2026 | 51.874,67 | 52.845,69 | 51.874,67 | 52.615,23 | +1,42 % |
| 02.02.2026 | 52.132,95 | 52.132,95 | 50.697,91 | 51.877,21 | -0,49 % |
| 30.01.2026 | 52.969,11 | 53.256,98 | 52.090,02 | 52.133,47 | -1,57 % |
| 29.01.2026 | 53.704,78 | 54.058,65 | 52.935,72 | 52.965,47 | -1,38 % |
| 28.01.2026 | 53.016,07 | 53.910,54 | 53.016,07 | 53.708,99 | +1,29 % |
| 27.01.2026 | 52.716,38 | 53.489,36 | 52.716,38 | 53.024,92 | +0,57 % |
Download (CSV-File)
