Letzter PreisDiff.% 1TDiff. abs.
2.692,02+0,48 %+12,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.12.20252.520,712.538,512.516,482.535,95+0,42 %
02.01.20262.534,932.537,652.505,652.520,76-0,60 %
05.01.20262.511,712.547,652.498,942.533,36+0,50 %
06.01.20262.524,742.579,882.520,782.565,89+1,28 %
08.01.20262.580,932.613,972.577,262.604,13+1,49 %
09.01.20262.608,232.642,532.606,612.639,93+1,37 %
12.01.20262.640,142.641,722.612,492.615,27-0,93 %
13.01.20262.628,212.642,192.627,522.642,06+1,02 %
14.01.20262.637,912.638,292.615,472.615,47-1,01 %
15.01.20262.617,752.657,472.617,642.642,16+1,02 %
16.01.20262.637,842.651,942.625,222.651,94+0,37 %
19.01.20262.649,122.675,622.646,272.664,01+0,46 %
20.01.20262.667,952.702,162.664,892.682,33+0,69 %
21.01.20262.686,902.689,122.662,082.667,51-0,55 %
22.01.20262.673,742.691,242.670,852.679,23+0,44 %
23.01.20262.685,752.706,722.678,492.692,02+0,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln