Letzter PreisDiff.% 1TDiff. abs.
2.866,15-0,54 %-15,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20262.887,492.892,862.857,632.866,15-0,54 %
26.02.20262.821,442.881,782.821,442.881,78+1,76 %
25.02.20262.831,252.846,802.820,292.831,85-0,14 %
24.02.20262.848,492.849,322.825,862.835,80-0,06 %
23.02.20262.825,352.844,702.819,212.837,54+0,71 %
20.02.20262.831,902.857,732.815,152.817,41-0,74 %
19.02.20262.853,192.870,932.835,632.838,33-0,20 %
18.02.20262.850,592.850,592.827,382.843,91-0,18 %
17.02.20262.861,612.871,462.827,552.849,12+0,03 %
16.02.20262.851,802.866,732.830,652.848,38+0,36 %
13.02.20262.843,632.849,362.827,582.838,21-0,36 %
12.02.20262.845,112.866,032.844,782.848,58-0,07 %
11.02.20262.847,692.872,582.837,522.850,62+0,14 %
10.02.20262.833,482.867,852.833,482.846,54+0,71 %
09.02.20262.793,612.847,502.791,732.826,52+0,92 %
06.02.20262.803,282.809,362.757,512.800,84-0,63 %
05.02.20262.866,902.867,812.795,972.818,71-1,45 %
04.02.20262.822,162.860,162.814,042.860,16+1,31 %
03.02.20262.771,932.833,672.771,162.823,04+2,08 %
02.02.20262.813,122.814,062.727,462.765,57-1,44 %
30.01.20262.838,932.841,002.761,172.805,99-0,82 %
29.01.20262.771,342.836,482.770,012.829,25+1,99 %
28.01.20262.643,022.784,662.640,622.773,97+4,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln