Letzter PreisDiff.% 1TDiff. abs.
2.471,40+0,42 %+10,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.11.20252.448,692.465,942.430,642.442,34-0,57 %
12.11.20252.444,752.457,132.439,672.445,46+0,13 %
13.11.20252.445,322.451,062.431,922.438,68-0,28 %
14.11.20252.441,162.442,272.409,682.415,56-0,95 %
17.11.20252.415,412.420,092.394,462.415,01-0,02 %
18.11.20252.419,732.421,702.374,842.394,67-0,84 %
19.11.20252.393,882.412,722.383,202.405,17+0,44 %
20.11.20252.414,182.438,342.411,692.433,93+1,20 %
21.11.20252.431,622.432,442.353,652.387,39-1,91 %
24.11.20252.386,582.392,822.375,562.391,38+0,17 %
25.11.20252.398,102.415,272.390,472.398,82+0,31 %
26.11.20252.390,042.435,682.385,202.424,89+1,09 %
27.11.20252.426,332.458,932.414,732.442,02+0,71 %
28.11.20252.456,142.476,892.442,162.442,16+0,01 %
01.12.20252.439,602.460,592.437,182.458,11+0,65 %
02.12.20252.470,332.488,752.466,162.484,06+1,06 %
03.12.20252.495,192.509,202.490,762.501,69+0,71 %
04.12.20252.523,972.530,682.480,772.492,06-0,38 %
05.12.20252.489,062.558,612.489,042.522,18+1,21 %
08.12.20252.511,952.519,122.471,742.502,14-0,79 %
09.12.20252.481,842.481,842.450,002.453,46-1,95 %
10.12.20252.441,502.477,222.437,722.461,03+0,31 %
Download (CSV-File)
Begriffsdefinitionen und Formeln