Letzter PreisDiff.% 1TDiff. abs.
1.134,43+4,79 %+51,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20261.086,301.142,341.086,301.134,43+4,79 %
07.04.20261.073,991.096,271.073,991.082,54+0,67 %
02.04.20261.076,091.076,091.057,711.075,31-0,64 %
01.04.20261.054,011.083,501.054,011.082,19+3,11 %
31.03.20261.031,581.055,151.031,581.049,52+1,82 %
30.03.20261.038,911.040,671.028,861.030,81-0,91 %
27.03.20261.055,091.055,131.033,761.040,30-1,64 %
26.03.20261.067,201.067,201.054,791.057,60-0,99 %
25.03.20261.050,841.073,071.050,841.068,21+1,80 %
24.03.20261.062,771.063,341.044,321.049,36-0,92 %
23.03.20261.048,201.067,741.010,131.059,11+1,12 %
20.03.20261.056,801.066,241.043,521.047,34-0,15 %
19.03.20261.061,211.061,211.039,381.048,94-1,65 %
18.03.20261.073,461.086,701.065,811.066,57-0,53 %
17.03.20261.054,641.077,151.051,621.072,29+1,97 %
16.03.20261.044,291.056,641.041,021.051,62+0,79 %
13.03.20261.055,351.059,221.039,151.043,42-1,36 %
12.03.20261.075,581.075,621.051,311.057,85-1,65 %
11.03.20261.080,091.083,611.069,711.075,63-1,02 %
10.03.20261.058,721.088,491.058,721.086,66+3,40 %
09.03.20261.046,561.051,911.023,011.050,89-0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln