Letzter PreisDiff.% 1TDiff. abs.
1.074,57-0,21 %-2,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20251.029,711.037,131.029,711.036,95+0,80 %
23.12.20251.036,851.040,821.032,171.036,20-0,07 %
29.12.20251.039,081.040,341.032,961.036,35+0,01 %
30.12.20251.036,361.044,861.036,361.042,94+0,64 %
02.01.20261.042,221.058,911.041,181.057,92+1,44 %
05.01.20261.053,871.060,371.050,571.059,71+0,17 %
06.01.20261.061,371.066,741.060,581.066,03+0,60 %
07.01.20261.065,411.072,291.064,481.072,12+0,57 %
08.01.20261.071,891.071,891.054,291.059,12-1,21 %
09.01.20261.057,331.067,001.054,851.066,83+0,73 %
12.01.20261.069,211.077,941.069,211.077,94+1,04 %
13.01.20261.076,891.082,361.074,021.077,35-0,05 %
14.01.20261.076,571.080,581.070,851.079,02+0,16 %
15.01.20261.076,421.082,761.074,681.081,98+0,27 %
16.01.20261.083,061.086,551.078,281.081,28-0,06 %
19.01.20261.083,611.083,611.070,581.076,87-0,41 %
20.01.20261.078,061.081,671.066,601.074,57-0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln