Letzter PreisDiff.% 1TDiff. abs.
1.120,30-2,37 %-27,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20261.144,481.144,741.119,481.120,30-2,37 %
12.02.20261.141,661.153,021.140,211.147,46+0,68 %
11.02.20261.141,821.146,231.136,561.139,71-0,30 %
10.02.20261.151,801.152,081.141,301.143,14-0,71 %
09.02.20261.134,041.151,341.134,041.151,34+1,67 %
06.02.20261.125,561.132,581.120,001.132,38+0,57 %
05.02.20261.149,041.149,041.123,621.125,98-1,97 %
04.02.20261.140,241.151,811.140,241.148,63+0,70 %
03.02.20261.120,861.141,081.120,861.140,64+1,79 %
02.02.20261.128,661.128,761.106,431.120,56-1,13 %
30.01.20261.145,091.148,551.131,041.133,37-0,75 %
29.01.20261.148,121.162,721.140,631.141,98-0,63 %
28.01.20261.144,321.153,721.144,321.149,25+0,62 %
27.01.20261.127,051.147,151.124,571.142,21+1,09 %
26.01.20261.110,591.130,101.109,321.129,91+2,49 %
23.01.20261.108,651.108,651.098,531.102,48-0,46 %
22.01.20261.072,061.109,131.072,061.107,55+3,13 %
21.01.20261.073,681.075,091.063,741.073,90-0,06 %
20.01.20261.078,061.081,671.066,601.074,57-0,21 %
19.01.20261.083,611.083,611.070,581.076,87-0,41 %
16.01.20261.083,061.086,551.078,281.081,28-0,06 %
15.01.20261.076,421.082,761.074,681.081,98+0,27 %
14.01.20261.076,571.080,581.070,851.079,02+0,16 %
13.01.20261.076,891.082,361.074,021.077,35-0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln