Letzter PreisDiff.% 1TDiff. abs.
1.849,21+0,70 %+12,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.02.20261.835,701.854,321.835,701.849,21+0,70 %
03.02.20261.804,511.837,051.804,511.836,34-0,70 %
02.02.20261.817,061.817,211.781,281.804,02-1,76 %
30.01.20261.843,511.849,081.820,901.824,65+1,14 %
29.01.20261.848,391.871,901.836,331.838,50+0,76 %
28.01.20261.842,271.857,411.842,271.850,21+0,64 %
27.01.20261.814,471.846,831.810,481.838,88-0,61 %
26.01.20261.787,971.819,381.785,931.819,07-1,08 %
23.01.20261.784,841.784,841.768,551.774,91-2,43 %
22.01.20261.725,941.785,611.725,941.783,07+0,46 %
21.01.20261.728,541.730,821.712,551.728,89-3,04 %
20.01.20261.735,601.741,401.717,151.729,97+0,06 %
19.01.20261.744,531.744,531.723,561.733,68+0,21 %
16.01.20261.743,641.749,261.735,941.740,78+0,41 %
15.01.20261.732,951.743,171.730,161.741,91+0,06 %
14.01.20261.733,191.739,661.723,991.737,13-0,27 %
13.01.20261.733,711.742,521.729,091.734,46-0,15 %
12.01.20261.721,341.735,411.721,341.735,41+0,05 %
09.01.20261.702,231.717,801.698,241.717,52-1,03 %
08.01.20261.725,661.725,661.697,331.705,10-0,72 %
07.01.20261.715,231.726,311.713,731.726,03+1,23 %
06.01.20261.708,731.717,381.707,461.716,24-0,57 %
05.01.20261.696,661.707,121.691,331.706,05-0,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln