Letzter PreisDiff.% 1TDiff. abs.
1.731,38-0,15 %-2,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.03.20261.731,411.754,631.722,751.731,38-0,15 %
04.03.20261.685,151.738,281.681,911.734,06+3,86 %
03.03.20261.781,821.781,821.665,211.669,61-5,99 %
02.03.20261.810,441.810,441.764,241.775,94-2,38 %
27.02.20261.822,181.839,251.813,711.819,17-0,15 %
26.02.20261.847,691.849,641.817,211.821,88-1,31 %
25.02.20261.821,491.847,131.821,491.846,11+1,43 %
24.02.20261.836,771.837,671.811,931.820,15-0,98 %
23.02.20261.872,741.872,991.822,771.838,14+1,08 %
20.02.20261.812,901.820,791.807,771.818,56+0,28 %
19.02.20261.819,141.832,161.802,351.813,45-0,69 %
18.02.20261.802,351.826,661.799,851.826,03+1,65 %
17.02.20261.808,951.808,951.789,681.796,37-0,72 %
16.02.20261.806,871.815,621.806,851.809,35+0,32 %
13.02.20261.842,531.842,941.802,271.803,60-2,37 %
12.02.20261.837,991.856,281.835,661.847,33+0,68 %
11.02.20261.838,891.845,341.829,781.834,85-0,30 %
10.02.20261.854,301.854,761.837,401.840,36-0,71 %
09.02.20261.825,721.853,571.825,721.853,57+1,67 %
06.02.20261.812,071.823,361.803,121.823,05+0,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln