Letzter PreisDiff.% 1TDiff. abs.
2.244,12-2,44 %-56,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.298,242.299,882.239,112.244,12-2,44 %
12.02.20262.292,292.314,342.290,582.300,24+0,35 %
11.02.20262.290,992.301,982.278,712.292,33+0,08 %
10.02.20262.307,842.310,292.289,912.290,60-0,75 %
09.02.20262.289,162.310,372.288,802.307,89+0,85 %
06.02.20262.277,002.289,312.266,252.288,43+0,45 %
05.02.20262.325,792.326,122.274,802.278,27-2,07 %
04.02.20262.308,652.329,722.308,602.326,38+0,69 %
03.02.20262.274,262.311,682.274,262.310,55+1,63 %
02.02.20262.278,652.280,042.230,172.273,58-0,33 %
30.01.20262.291,292.298,022.275,282.281,04-0,35 %
29.01.20262.297,082.322,052.286,852.289,16-0,37 %
28.01.20262.284,122.302,282.284,122.297,75+0,58 %
27.01.20262.268,272.295,362.265,852.284,49+0,64 %
26.01.20262.239,362.272,942.239,112.269,86+1,29 %
23.01.20262.252,482.253,302.234,952.240,91-0,49 %
22.01.20262.187,552.252,272.187,552.251,93+2,93 %
21.01.20262.181,232.188,722.161,322.187,76+0,30 %
20.01.20262.202,752.203,352.166,442.181,22-0,98 %
19.01.20262.219,952.219,952.191,152.202,73-0,77 %
16.01.20262.217,992.224,382.211,952.219,91+0,10 %
15.01.20262.205,342.219,072.203,252.217,75+0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln