Letzter PreisDiff.% 1TDiff. abs.
3.078,58-1,39 %-43,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.03.20262.826,932.837,912.749,862.754,52-2,48 %
25.03.20262.758,032.809,322.758,032.794,19+1,44 %
26.03.20262.791,792.794,932.714,322.746,77-1,70 %
27.03.20262.742,712.752,082.644,172.683,58-2,30 %
30.03.20262.684,992.690,272.626,892.673,36-0,38 %
31.03.20262.678,602.773,432.678,602.756,53+3,11 %
01.04.20262.764,092.873,022.764,092.819,32+2,28 %
02.04.20262.811,772.825,042.742,682.822,38+0,11 %
07.04.20262.829,282.880,792.804,472.806,37-0,57 %
08.04.20262.821,132.948,052.821,132.905,13+3,52 %
09.04.20262.900,442.900,442.812,552.823,57-2,81 %
10.04.20262.824,682.893,882.822,632.882,40+2,08 %
13.04.20262.876,522.884,262.796,432.830,50-1,80 %
14.04.20262.833,672.953,012.833,312.950,20+4,23 %
15.04.20262.951,533.078,802.951,323.077,15+4,30 %
16.04.20263.079,903.099,993.044,713.082,43+0,17 %
17.04.20263.083,143.175,033.060,783.169,74+2,83 %
20.04.20263.161,363.161,763.081,483.105,39-2,03 %
21.04.20263.107,003.125,073.097,073.101,57-0,12 %
22.04.20263.101,603.138,863.094,913.122,01+0,66 %
23.04.20263.120,023.120,023.070,643.078,58-1,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln