| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 2,987.94 | 2,998.67 | 2,935.97 | 2,976.64 | -0.45% |
| 06/25/2026 | 3,002.77 | 3,031.02 | 2,988.08 | 2,989.97 | -0.39% |
| 06/24/2026 | 3,056.62 | 3,060.88 | 2,991.03 | 3,001.58 | -1.76% |
| 06/23/2026 | 3,071.69 | 3,072.03 | 3,019.43 | 3,055.38 | -0.67% |
| 06/22/2026 | 3,096.09 | 3,118.80 | 3,064.18 | 3,076.06 | -0.68% |
| 06/19/2026 | 3,055.20 | 3,103.76 | 3,054.79 | 3,097.02 | +1.19% |
| 06/18/2026 | 3,097.46 | 3,105.31 | 3,030.78 | 3,060.48 | -1.28% |
| 06/17/2026 | 3,100.80 | 3,120.57 | 3,084.38 | 3,100.17 | -0.01% |
| 06/16/2026 | 3,024.17 | 3,114.88 | 3,024.17 | 3,100.49 | +2.45% |
| 06/15/2026 | 3,023.54 | 3,092.40 | 3,023.54 | 3,026.34 | +0.16% |
| 06/12/2026 | 3,008.37 | 3,068.21 | 3,003.68 | 3,021.65 | +0.56% |
| 06/11/2026 | 3,036.46 | 3,049.29 | 3,004.64 | 3,004.93 | -1.12% |
| 06/10/2026 | 3,070.78 | 3,085.71 | 2,999.90 | 3,038.90 | -1.11% |
| 06/09/2026 | 3,084.08 | 3,117.46 | 3,070.45 | 3,073.11 | -0.24% |
| 06/08/2026 | 3,107.67 | 3,107.67 | 3,041.42 | 3,080.61 | -0.99% |
| 06/05/2026 | 3,143.82 | 3,170.32 | 3,107.43 | 3,111.55 | -0.92% |
| 06/04/2026 | 3,144.98 | 3,151.24 | 3,137.94 | 3,140.60 | -0.13% |
| 06/03/2026 | 3,143.46 | 3,166.74 | 3,127.85 | 3,144.55 | -0.10% |
| 06/02/2026 | 3,147.28 | 3,226.56 | 3,142.21 | 3,147.57 | +0.12% |
| 06/01/2026 | 3,153.00 | 3,216.10 | 3,141.25 | 3,143.93 | -0.40% |
| 05/29/2026 | 3,094.58 | 3,180.58 | 3,094.25 | 3,156.66 | +2.03% |
| 05/28/2026 | 3,107.09 | 3,114.73 | 3,068.94 | 3,093.97 | -0.40% |
Download (csv-file)
