| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,355.45 | 3,431.25 | 3,355.45 | 3,430.63 | +2.33% |
| 09/18/2026 | 3,379.73 | 3,410.91 | 3,337.45 | 3,352.64 | -0.76% |
| 09/17/2026 | 3,267.60 | 3,382.34 | 3,267.60 | 3,378.29 | +3.36% |
| 09/16/2026 | 3,283.08 | 3,291.05 | 3,248.58 | 3,268.42 | -0.44% |
| 09/15/2026 | 3,304.99 | 3,310.03 | 3,268.39 | 3,282.74 | -0.53% |
| 09/14/2026 | 3,308.38 | 3,324.90 | 3,292.71 | 3,300.12 | -0.39% |
| 09/11/2026 | 3,318.72 | 3,334.94 | 3,285.99 | 3,312.98 | -0.19% |
| 09/10/2026 | 3,335.16 | 3,372.89 | 3,317.92 | 3,319.17 | -0.52% |
| 09/09/2026 | 3,381.76 | 3,397.37 | 3,328.80 | 3,336.66 | -1.30% |
| 09/08/2026 | 3,355.66 | 3,392.74 | 3,339.87 | 3,380.75 | +0.70% |
| 09/07/2026 | 3,339.12 | 3,384.38 | 3,331.04 | 3,357.22 | +0.60% |
| 09/04/2026 | 3,330.05 | 3,350.11 | 3,301.99 | 3,337.36 | +0.30% |
| 09/03/2026 | 3,298.14 | 3,360.57 | 3,284.35 | 3,327.52 | +1.01% |
| 09/02/2026 | 3,326.56 | 3,326.56 | 3,272.88 | 3,294.35 | -1.18% |
| 09/01/2026 | 3,362.44 | 3,376.08 | 3,321.92 | 3,333.82 | -0.83% |
| 08/31/2026 | 3,368.77 | 3,370.92 | 3,335.00 | 3,361.74 | -0.22% |
| 08/28/2026 | 3,356.98 | 3,375.01 | 3,338.74 | 3,368.99 | +0.38% |
| 08/27/2026 | 3,399.26 | 3,416.65 | 3,342.72 | 3,356.24 | -1.42% |
| 08/26/2026 | 3,419.28 | 3,437.02 | 3,403.99 | 3,404.60 | -0.47% |
| 08/25/2026 | 3,428.39 | 3,428.39 | 3,376.33 | 3,420.68 | -0.27% |
| 08/24/2026 | 3,421.34 | 3,444.30 | 3,395.99 | 3,429.96 | +0.23% |
Download (csv-file)
