| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/06/2026 | 2,953.40 | 3,007.55 | 2,935.41 | 2,951.46 | -0.02% |
| 03/05/2026 | 2,927.01 | 2,962.85 | 2,904.99 | 2,951.98 | +0.59% |
| 03/04/2026 | 2,835.09 | 2,936.68 | 2,834.66 | 2,934.65 | +4.18% |
| 03/03/2026 | 2,966.01 | 2,966.01 | 2,816.89 | 2,816.89 | -5.11% |
| 03/02/2026 | 2,989.28 | 2,989.28 | 2,898.32 | 2,968.52 | -1.07% |
| 02/27/2026 | 2,993.30 | 3,047.56 | 2,993.30 | 3,000.53 | +0.27% |
| 02/26/2026 | 3,020.73 | 3,040.70 | 2,986.35 | 2,992.52 | -0.91% |
| 02/25/2026 | 2,960.78 | 3,021.34 | 2,959.61 | 3,020.08 | +1.97% |
| 02/24/2026 | 3,007.94 | 3,014.84 | 2,940.85 | 2,961.68 | -1.57% |
| 02/23/2026 | 3,052.59 | 3,061.00 | 3,002.17 | 3,008.94 | -1.46% |
| 02/20/2026 | 3,079.80 | 3,091.87 | 3,045.44 | 3,053.55 | -0.86% |
| 02/19/2026 | 3,089.23 | 3,119.62 | 3,051.83 | 3,080.17 | -0.42% |
| 02/18/2026 | 3,021.90 | 3,096.91 | 3,021.88 | 3,093.22 | +2.32% |
| 02/17/2026 | 3,042.50 | 3,051.36 | 2,982.24 | 3,022.99 | -0.69% |
| 02/16/2026 | 3,083.39 | 3,105.64 | 3,020.75 | 3,044.08 | -1.21% |
| 02/13/2026 | 3,135.03 | 3,143.90 | 3,071.12 | 3,081.37 | -1.77% |
| 02/12/2026 | 3,165.47 | 3,192.93 | 3,126.62 | 3,136.85 | -0.93% |
| 02/11/2026 | 3,205.45 | 3,246.58 | 3,152.62 | 3,166.36 | -1.20% |
| 02/10/2026 | 3,207.39 | 3,236.80 | 3,198.71 | 3,204.73 | -0.15% |
| 02/09/2026 | 3,137.42 | 3,224.02 | 3,137.36 | 3,209.42 | +2.34% |
Download (csv-file)
