LastChg. % 1DChg. Abs.
2,905.96-0.97%-28.53
DateOpenHighLowLast CloseChg.%
05/15/20262,929.132,929.132,850.562,905.96-0.97%
05/14/20262,892.662,955.792,892.662,934.49+1.51%
05/13/20262,913.222,927.712,870.332,890.82-0.71%
05/12/20262,972.862,985.482,907.712,911.51-2.21%
05/11/20262,998.023,021.482,973.162,977.39-0.84%
05/08/20263,064.463,069.803,001.483,002.70-2.10%
05/07/20263,078.493,092.513,037.773,067.02-0.35%
05/06/20263,015.873,111.473,015.873,077.89+2.14%
05/05/20263,039.513,046.132,999.223,013.41-0.97%
05/04/20263,003.173,068.763,003.123,042.96+1.58%
04/30/20262,988.363,024.862,974.472,995.72+0.11%
04/29/20262,990.153,023.772,986.482,992.48+0.11%
04/28/20263,025.923,040.412,985.412,989.14-1.30%
04/27/20263,071.733,082.203,025.143,028.41-1.47%
04/24/20263,076.013,096.303,055.493,073.65-0.16%
04/23/20263,120.023,120.023,070.643,078.58-1.39%
04/22/20263,101.603,138.863,094.913,122.01+0.66%
04/21/20263,107.003,125.073,097.073,101.57-0.12%
04/20/20263,161.363,161.763,081.483,105.39-2.03%
04/17/20263,083.143,175.033,060.783,169.74+2.83%
Download (csv-file)
Definitions and formulas