| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,362.44 | 3,376.08 | 3,321.92 | 3,333.82 | -0.83% |
| 08/31/2026 | 3,368.77 | 3,370.92 | 3,335.00 | 3,361.74 | -0.22% |
| 08/28/2026 | 3,356.98 | 3,375.01 | 3,338.74 | 3,368.99 | +0.38% |
| 08/27/2026 | 3,399.26 | 3,416.65 | 3,342.72 | 3,356.24 | -1.42% |
| 08/26/2026 | 3,419.28 | 3,437.02 | 3,403.99 | 3,404.60 | -0.47% |
| 08/25/2026 | 3,428.39 | 3,428.39 | 3,376.33 | 3,420.68 | -0.27% |
| 08/24/2026 | 3,421.34 | 3,444.30 | 3,395.99 | 3,429.96 | +0.23% |
| 08/21/2026 | 3,381.57 | 3,431.29 | 3,381.57 | 3,422.12 | +1.20% |
| 08/20/2026 | 3,392.38 | 3,403.61 | 3,366.40 | 3,381.53 | -0.30% |
| 08/19/2026 | 3,396.87 | 3,411.58 | 3,345.68 | 3,391.80 | -0.17% |
| 08/18/2026 | 3,414.87 | 3,434.66 | 3,383.27 | 3,397.59 | -0.61% |
| 08/17/2026 | 3,520.35 | 3,522.64 | 3,413.94 | 3,418.39 | -2.90% |
| 08/14/2026 | 3,522.08 | 3,546.04 | 3,489.72 | 3,520.61 | -0.10% |
| 08/13/2026 | 3,516.66 | 3,540.80 | 3,500.34 | 3,524.25 | +0.17% |
| 08/12/2026 | 3,507.33 | 3,525.17 | 3,478.09 | 3,518.26 | +0.30% |
| 08/11/2026 | 3,454.92 | 3,517.73 | 3,454.09 | 3,507.74 | +1.41% |
| 08/10/2026 | 3,457.71 | 3,471.47 | 3,442.21 | 3,458.82 | -0.03% |
| 08/07/2026 | 3,416.74 | 3,468.64 | 3,413.49 | 3,460.03 | +1.24% |
| 08/06/2026 | 3,438.23 | 3,446.20 | 3,395.55 | 3,417.74 | -0.63% |
| 08/05/2026 | 3,447.40 | 3,457.33 | 3,382.49 | 3,439.30 | -0.13% |
| 08/04/2026 | 3,340.05 | 3,445.37 | 3,338.92 | 3,443.61 | +3.02% |
| 08/03/2026 | 3,320.30 | 3,351.26 | 3,319.03 | 3,342.74 | +0.75% |
Download (csv-file)
