LastChg. % 1DChg. Abs.
3,111.55-0.92%-29.05
DateOpenHighLowLast CloseChg.%
06/05/20263,143.823,170.323,107.433,111.55-0.92%
06/04/20263,144.983,151.243,137.943,140.60-0.13%
06/03/20263,143.463,166.743,127.853,144.55-0.10%
06/02/20263,147.283,226.563,142.213,147.57+0.12%
06/01/20263,153.003,216.103,141.253,143.93-0.40%
05/29/20263,094.583,180.583,094.253,156.66+2.03%
05/28/20263,107.093,114.733,068.943,093.97-0.40%
05/27/20263,112.023,160.793,079.043,106.26-0.32%
05/26/20263,131.513,141.983,112.023,116.27-0.52%
05/25/20263,094.213,139.723,094.213,132.56+1.35%
05/22/20263,027.873,098.053,027.653,090.89+2.14%
05/21/20262,979.613,030.482,970.983,026.06+1.50%
05/20/20262,955.902,990.852,934.302,981.42+0.89%
05/19/20262,963.392,999.202,949.912,955.13-0.22%
05/18/20262,903.592,972.832,888.932,961.60+1.91%
05/15/20262,929.132,929.132,850.562,905.96-0.97%
05/14/20262,892.662,955.792,892.662,934.49+1.51%
05/13/20262,913.222,927.712,870.332,890.82-0.71%
05/12/20262,972.862,985.482,907.712,911.51-2.21%
05/11/20262,998.023,021.482,973.162,977.39-0.84%
05/08/20263,064.463,069.803,001.483,002.70-2.10%
05/07/20263,078.493,092.513,037.773,067.02-0.35%
Download (csv-file)
Definitions and formulas