| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2026 | 3,468.20 | 3,531.68 | 3,424.84 | 3,523.39 | +1.62% |
| 11/03/2026 | 3,513.20 | 3,513.20 | 3,402.80 | 3,467.08 | -1.36% |
| 11/02/2026 | 3,515.82 | 3,523.59 | 3,481.07 | 3,515.04 | -0.15% |
| 10/30/2026 | 3,615.95 | 3,615.95 | 3,507.53 | 3,520.41 | -2.62% |
| 10/29/2026 | 3,588.79 | 3,618.77 | 3,573.80 | 3,614.99 | +0.77% |
| 10/28/2026 | 3,620.55 | 3,620.55 | 3,576.19 | 3,587.40 | -1.09% |
| 10/27/2026 | 3,578.73 | 3,628.02 | 3,578.73 | 3,626.83 | +1.22% |
| 10/23/2026 | 3,615.12 | 3,615.12 | 3,550.90 | 3,583.24 | -0.99% |
| 10/22/2026 | 3,624.34 | 3,625.01 | 3,581.93 | 3,619.09 | -0.19% |
| 10/21/2026 | 3,582.00 | 3,629.43 | 3,570.22 | 3,625.85 | +1.22% |
| 10/20/2026 | 3,540.19 | 3,582.31 | 3,528.98 | 3,582.31 | +1.23% |
| 10/19/2026 | 3,535.90 | 3,556.70 | 3,498.43 | 3,538.62 | -0.02% |
| 10/16/2026 | 3,490.85 | 3,573.82 | 3,490.85 | 3,539.37 | +1.39% |
| 10/15/2026 | 3,521.59 | 3,521.79 | 3,470.41 | 3,490.92 | -0.79% |
| 10/14/2026 | 3,503.06 | 3,540.30 | 3,484.12 | 3,518.82 | +0.49% |
| 10/13/2026 | 3,461.15 | 3,503.25 | 3,461.15 | 3,501.53 | +1.16% |
| 10/12/2026 | 3,430.41 | 3,478.90 | 3,430.41 | 3,461.34 | +0.91% |
| 10/09/2026 | 3,367.02 | 3,445.62 | 3,367.02 | 3,430.16 | +1.96% |
| 10/08/2026 | 3,393.30 | 3,406.25 | 3,357.01 | 3,364.17 | -0.87% |
| 10/07/2026 | 3,449.63 | 3,449.63 | 3,383.98 | 3,393.67 | -1.70% |
| 10/06/2026 | 3,415.24 | 3,456.62 | 3,412.26 | 3,452.47 | +1.13% |
| 10/05/2026 | 3,378.78 | 3,415.13 | 3,368.57 | 3,413.85 | +0.84% |
Download (csv-file)
