Letzter PreisDiff.% 1TDiff. abs.
2.769,66+3,60 %+96,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.03.20262.684,992.690,272.626,892.673,36-0,38 %
27.03.20262.742,712.752,082.644,172.683,58-2,30 %
26.03.20262.791,792.794,932.714,322.746,77-1,70 %
25.03.20262.758,032.809,322.758,032.794,19+1,44 %
24.03.20262.826,932.837,912.749,862.754,52-2,48 %
23.03.20262.806,292.866,252.722,442.824,43+0,53 %
20.03.20262.821,832.888,042.804,372.809,51-0,15 %
19.03.20262.851,782.858,942.789,222.813,64-1,58 %
18.03.20262.901,472.923,092.858,022.858,81-1,44 %
17.03.20262.904,732.905,182.844,252.900,50-0,07 %
16.03.20262.923,932.943,442.892,132.902,62-0,53 %
13.03.20262.938,682.962,162.901,732.917,98-0,81 %
12.03.20262.960,102.996,932.931,862.941,71-0,84 %
11.03.20262.997,963.027,172.948,402.966,72-1,32 %
10.03.20262.959,243.038,662.959,243.006,53+2,36 %
09.03.20262.942,962.963,702.881,692.937,15-0,48 %
06.03.20262.953,403.007,552.935,412.951,46-0,02 %
05.03.20262.927,012.962,852.904,992.951,98+0,59 %
04.03.20262.835,092.936,682.834,662.934,65+4,18 %
03.03.20262.966,012.966,012.816,892.816,89-5,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln