Letzter PreisDiff.% 1TDiff. abs.
7.830,37+2,43 %+185,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20266.787,116.888,156.727,806.741,80-0,56 %
19.03.20266.704,196.704,196.551,716.617,31-1,85 %
20.03.20266.668,836.747,136.572,456.601,09-0,25 %
23.03.20266.603,056.758,256.338,826.699,44+1,49 %
24.03.20266.723,816.727,476.577,256.612,13-1,30 %
25.03.20266.622,746.791,636.622,746.761,30+2,26 %
26.03.20266.753,676.753,676.659,096.685,03-1,13 %
27.03.20266.667,796.668,196.511,386.565,70-1,79 %
30.03.20266.556,876.569,786.486,536.499,12-1,01 %
31.03.20266.505,436.676,966.505,436.647,04+2,28 %
01.04.20266.681,356.897,466.681,356.870,10+3,36 %
02.04.20266.828,376.828,376.685,956.816,07-0,79 %
07.04.20266.828,526.984,936.823,466.871,17+0,81 %
08.04.20266.903,977.333,206.903,977.247,93+5,48 %
09.04.20267.216,877.230,247.145,487.209,80-0,53 %
10.04.20267.222,067.418,427.205,387.410,22+2,78 %
13.04.20267.397,927.561,337.376,117.557,86+1,99 %
14.04.20267.597,467.709,767.597,467.681,53+1,64 %
15.04.20267.670,707.743,107.659,367.731,85+0,66 %
16.04.20267.743,797.762,527.626,937.644,77-1,13 %
17.04.20267.646,937.860,397.617,907.830,37+2,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln