Letzter PreisDiff.% 1TDiff. abs.
6.601,09-0,25 %-16,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20266.668,836.747,136.572,456.601,09-0,25 %
19.03.20266.704,196.704,196.551,716.617,31-1,85 %
18.03.20266.787,116.888,156.727,806.741,80-0,56 %
17.03.20266.640,866.816,446.619,676.779,56+2,40 %
16.03.20266.576,936.653,746.547,986.620,91+0,77 %
13.03.20266.657,206.686,786.536,546.570,58-1,60 %
12.03.20266.815,066.815,126.634,876.677,55-2,05 %
11.03.20266.875,726.900,256.780,486.817,39-1,54 %
10.03.20266.716,276.945,536.716,276.923,83+3,99 %
09.03.20266.634,816.667,166.461,906.657,98-0,52 %
06.03.20266.843,456.915,566.657,106.693,02-2,35 %
05.03.20266.879,656.976,296.829,426.854,26-0,56 %
04.03.20266.678,266.905,136.663,996.893,08+4,29 %
03.03.20267.093,857.093,856.585,616.609,53-6,54 %
02.03.20267.198,717.198,716.962,367.072,28-2,34 %
27.02.20267.256,557.329,867.215,867.241,39-0,17 %
26.02.20267.363,997.372,147.234,577.253,86-1,40 %
25.02.20267.224,057.361,507.224,057.356,83+1,93 %
24.02.20267.313,007.318,237.182,327.217,84-1,39 %
23.02.20267.250,197.347,047.248,717.319,27+1,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln