LastChg. % 1DChg. Abs.
8,599.29+0.29%+24.73
DateOpenHighLowLast CloseChg.%
08/25/20268,529.948,580.268,515.848,574.56+0.46%
08/24/20268,478.198,542.168,456.938,534.93+0.71%
08/21/20268,426.458,531.168,426.458,474.95+0.46%
08/20/20268,459.518,483.508,396.048,436.37-0.19%
08/19/20268,329.078,475.658,306.048,452.71+1.44%
08/18/20268,402.908,402.908,326.978,332.46-1.08%
08/17/20268,469.868,504.158,404.278,423.32-0.57%
08/14/20268,391.608,479.668,391.608,471.22+0.79%
08/13/20268,420.208,462.498,393.538,404.73-0.37%
08/12/20268,382.658,448.388,375.258,435.67+0.55%
08/11/20268,358.938,442.328,346.998,389.91+0.21%
08/10/20268,364.568,381.238,308.558,372.66+0.05%
08/07/20268,364.868,437.538,287.878,368.36-0.07%
08/06/20268,328.568,422.758,306.968,374.44+0.50%
08/05/20268,300.298,340.408,249.798,332.67+0.55%
08/04/20268,145.358,289.688,143.608,287.44+1.71%
08/03/20268,096.578,171.188,085.558,148.48+0.92%
07/31/20268,095.948,126.718,007.688,073.90-0.05%
07/30/20267,951.848,092.097,888.008,077.79+2.31%
07/29/20267,852.907,941.707,841.767,895.47+0.71%
07/28/20267,890.577,906.547,820.307,839.78-0.61%
07/27/20267,872.727,957.597,871.497,888.10+0.38%
Download (csv-file)
Definitions and formulas