| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/28/2026 | 7,548.76 | 7,555.48 | 7,485.88 | 7,532.45 | -0.24% |
| 05/27/2026 | 7,575.04 | 7,620.59 | 7,550.46 | 7,550.46 | -0.33% |
| 05/26/2026 | 7,589.01 | 7,636.47 | 7,564.54 | 7,575.82 | -0.20% |
| 05/25/2026 | 7,460.23 | 7,597.05 | 7,460.23 | 7,590.76 | +2.20% |
| 05/22/2026 | 7,399.13 | 7,477.39 | 7,391.01 | 7,427.10 | +0.66% |
| 05/21/2026 | 7,409.03 | 7,470.15 | 7,350.28 | 7,378.38 | -0.35% |
| 05/20/2026 | 7,295.55 | 7,421.08 | 7,276.67 | 7,404.53 | +1.63% |
| 05/19/2026 | 7,384.74 | 7,424.06 | 7,280.18 | 7,285.84 | -1.37% |
| 05/18/2026 | 7,294.43 | 7,411.72 | 7,270.17 | 7,386.79 | +1.06% |
| 05/15/2026 | 7,452.62 | 7,452.62 | 7,300.20 | 7,309.41 | -2.14% |
| 05/14/2026 | 7,385.90 | 7,527.80 | 7,385.90 | 7,468.96 | +1.13% |
| 05/13/2026 | 7,361.14 | 7,425.58 | 7,321.89 | 7,385.42 | +0.32% |
| 05/12/2026 | 7,508.10 | 7,508.10 | 7,350.94 | 7,361.77 | -2.10% |
| 05/11/2026 | 7,461.86 | 7,542.27 | 7,428.78 | 7,519.36 | +0.58% |
| 05/08/2026 | 7,513.76 | 7,534.36 | 7,429.82 | 7,476.08 | -0.91% |
| 05/07/2026 | 7,551.13 | 7,590.12 | 7,521.44 | 7,544.48 | -0.09% |
| 05/06/2026 | 7,306.92 | 7,618.59 | 7,306.92 | 7,551.61 | +3.37% |
| 05/05/2026 | 7,180.14 | 7,311.11 | 7,179.89 | 7,305.40 | +1.33% |
| 05/04/2026 | 7,266.10 | 7,355.15 | 7,183.83 | 7,209.73 | -0.56% |
| 04/30/2026 | 7,285.07 | 7,320.85 | 7,204.80 | 7,250.61 | -0.88% |
| 04/29/2026 | 7,332.84 | 7,423.99 | 7,306.16 | 7,314.63 | -0.12% |
Download (csv-file)
