LastChg. % 1DChg. Abs.
6,223.24-0.19%-11.84
DateOpenHighLowLast CloseChg.%
10/17/20255,965.285,965.285,843.475,905.39-0.89%
10/20/20255,901.145,977.415,900.535,969.22+1.08%
10/21/20255,961.305,973.745,921.125,927.52-0.70%
10/22/20255,931.176,007.965,928.226,004.12+1.29%
10/23/20255,992.906,035.365,965.016,028.59+0.41%
10/24/20256,028.366,048.436,003.946,023.71-0.08%
10/27/20256,030.046,075.826,019.036,051.37+0.46%
10/28/20256,060.766,143.886,060.766,130.44+1.31%
10/29/20256,125.596,146.836,096.046,143.51+0.21%
10/30/20256,105.296,137.576,079.476,092.09-0.84%
10/31/20256,091.366,149.236,086.686,098.14+0.10%
11/03/20256,097.456,135.166,097.226,127.97+0.49%
11/04/20256,126.146,126.656,028.026,066.47-1.00%
11/05/20256,058.026,086.006,024.856,062.74-0.06%
11/06/20256,067.246,180.496,067.246,133.15+1.16%
11/07/20256,137.356,155.616,096.426,136.19+0.05%
11/10/20256,133.156,265.326,133.156,236.08+1.63%
11/11/20256,244.416,259.786,216.326,250.58+0.23%
11/12/20256,246.716,322.356,243.536,281.71+0.50%
11/13/20256,286.906,361.386,286.906,309.11+0.44%
11/14/20256,305.926,305.926,189.686,235.08-1.17%
Download (csv-file)
Definitions and formulas