LastChg. % 1DChg. Abs.
7,848.78-1.85%-147.62
DateOpenHighLowLast CloseChg.%
10/30/20268,003.418,026.067,835.117,848.78-1.85%
10/29/20267,897.548,005.287,883.587,996.40+1.41%
10/28/20267,909.837,909.837,862.457,885.39-0.47%
10/27/20267,792.557,926.667,783.987,923.00+1.73%
10/23/20267,894.877,894.877,750.827,788.15-1.21%
10/22/20268,088.258,091.727,875.837,883.51-2.45%
10/21/20268,004.228,087.597,985.688,081.41+0.85%
10/20/20268,025.328,041.267,897.448,012.91-0.09%
10/19/20268,088.098,091.718,006.338,019.90-1.19%
10/16/20268,015.428,118.868,015.428,116.10+1.44%
10/15/20267,956.198,026.237,889.068,000.65+0.94%
10/14/20268,018.318,058.047,919.987,925.94-1.01%
10/13/20267,934.458,025.297,934.458,006.51+0.85%
10/12/20267,904.777,968.637,902.537,939.39+0.61%
10/09/20267,771.587,925.287,771.587,891.54+1.64%
10/08/20267,847.437,847.437,706.167,763.86-0.94%
10/07/20268,086.718,086.717,805.157,837.26-3.15%
10/06/20267,942.928,124.607,942.928,092.52+1.95%
10/05/20267,826.057,941.927,794.757,938.09+0.92%
10/02/20267,886.407,925.577,802.387,866.08-0.44%
10/01/20268,198.048,198.047,872.377,900.63-3.95%
Download (csv-file)
Definitions and formulas