| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 7,596.26 | 7,606.99 | 7,419.98 | 7,444.36 | -2.13% |
| 06/23/2026 | 7,668.89 | 7,668.89 | 7,527.04 | 7,606.75 | -0.94% |
| 06/22/2026 | 7,680.20 | 7,736.36 | 7,653.87 | 7,678.78 | -0.14% |
| 06/19/2026 | 7,670.85 | 7,695.39 | 7,630.20 | 7,689.69 | -0.14% |
| 06/18/2026 | 7,852.88 | 7,852.88 | 7,677.85 | 7,700.61 | -2.30% |
| 06/17/2026 | 7,845.02 | 7,898.69 | 7,842.71 | 7,881.55 | +0.46% |
| 06/16/2026 | 7,716.26 | 7,859.09 | 7,711.00 | 7,845.18 | +1.48% |
| 06/15/2026 | 7,720.14 | 7,851.28 | 7,718.03 | 7,731.05 | +0.55% |
| 06/12/2026 | 7,494.63 | 7,708.36 | 7,494.63 | 7,688.99 | +3.18% |
| 06/11/2026 | 7,386.93 | 7,483.92 | 7,383.48 | 7,452.33 | +0.73% |
| 06/10/2026 | 7,464.90 | 7,472.77 | 7,342.96 | 7,398.27 | -1.02% |
| 06/09/2026 | 7,431.54 | 7,536.53 | 7,431.54 | 7,474.67 | +0.59% |
| 06/08/2026 | 7,402.34 | 7,438.45 | 7,326.14 | 7,430.62 | -0.04% |
| 06/05/2026 | 7,566.69 | 7,581.19 | 7,412.29 | 7,433.90 | -1.86% |
| 06/04/2026 | 7,539.01 | 7,589.13 | 7,531.30 | 7,574.87 | +0.31% |
| 06/03/2026 | 7,594.04 | 7,594.72 | 7,530.46 | 7,551.11 | -0.74% |
| 06/02/2026 | 7,514.38 | 7,664.57 | 7,514.38 | 7,607.67 | +1.56% |
| 06/01/2026 | 7,627.41 | 7,670.49 | 7,489.32 | 7,490.92 | -1.99% |
| 05/29/2026 | 7,534.36 | 7,654.93 | 7,533.24 | 7,642.71 | +1.46% |
| 05/28/2026 | 7,548.76 | 7,555.48 | 7,485.88 | 7,532.45 | -0.24% |
| 05/27/2026 | 7,575.04 | 7,620.59 | 7,550.46 | 7,550.46 | -0.33% |
| 05/26/2026 | 7,589.01 | 7,636.47 | 7,564.54 | 7,575.82 | -0.20% |
| 05/25/2026 | 7,460.23 | 7,597.05 | 7,460.23 | 7,590.76 | +2.20% |
Download (csv-file)
