| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/05/2026 | 7,180.14 | 7,311.11 | 7,179.89 | 7,305.40 | +1.33% |
| 05/04/2026 | 7,266.10 | 7,355.15 | 7,183.83 | 7,209.73 | -0.56% |
| 04/30/2026 | 7,285.07 | 7,320.85 | 7,204.80 | 7,250.61 | -0.88% |
| 04/29/2026 | 7,332.84 | 7,423.99 | 7,306.16 | 7,314.63 | -0.12% |
| 04/28/2026 | 7,342.11 | 7,408.22 | 7,310.99 | 7,323.31 | -0.52% |
| 04/27/2026 | 7,388.16 | 7,436.34 | 7,356.31 | 7,361.64 | -0.33% |
| 04/24/2026 | 7,400.47 | 7,423.17 | 7,317.91 | 7,385.97 | -0.54% |
| 04/23/2026 | 7,494.01 | 7,494.01 | 7,376.68 | 7,426.30 | -1.05% |
| 04/22/2026 | 7,581.25 | 7,615.60 | 7,499.98 | 7,504.73 | -1.26% |
| 04/21/2026 | 7,695.10 | 7,706.09 | 7,593.79 | 7,600.16 | -1.09% |
| 04/20/2026 | 7,770.10 | 7,782.17 | 7,662.67 | 7,684.22 | -1.87% |
| 04/17/2026 | 7,646.93 | 7,860.39 | 7,617.90 | 7,830.37 | +2.43% |
| 04/16/2026 | 7,743.79 | 7,762.52 | 7,626.93 | 7,644.77 | -1.13% |
| 04/15/2026 | 7,670.70 | 7,743.10 | 7,659.36 | 7,731.85 | +0.66% |
| 04/14/2026 | 7,597.46 | 7,709.76 | 7,597.46 | 7,681.53 | +1.64% |
| 04/13/2026 | 7,397.92 | 7,561.33 | 7,376.11 | 7,557.86 | +1.99% |
| 04/10/2026 | 7,222.06 | 7,418.42 | 7,205.38 | 7,410.22 | +2.78% |
| 04/09/2026 | 7,216.87 | 7,230.24 | 7,145.48 | 7,209.80 | -0.53% |
| 04/08/2026 | 6,903.97 | 7,333.20 | 6,903.97 | 7,247.93 | +5.48% |
| 04/07/2026 | 6,828.52 | 6,984.93 | 6,823.46 | 6,871.17 | +0.81% |
Download (csv-file)
