LastChg. % 1DChg. Abs.
8,349.88-1.54%-130.56
DateOpenHighLowLast CloseChg.%
09/18/20268,475.248,529.868,328.208,349.88-1.54%
09/17/20268,375.198,504.798,375.198,480.44+0.72%
09/16/20268,447.828,484.348,390.058,419.52-0.31%
09/15/20268,467.778,467.778,326.638,445.44+0.10%
09/14/20268,569.608,569.608,408.998,436.62-1.93%
09/11/20268,514.888,603.078,514.888,603.07+0.83%
09/10/20268,553.018,622.738,486.898,532.17-0.41%
09/09/20268,618.438,630.728,503.928,567.06-0.63%
09/08/20268,560.918,625.068,499.148,621.09+0.60%
09/07/20268,542.888,585.078,515.368,569.45+0.35%
09/04/20268,499.088,548.578,446.878,539.39+0.63%
09/03/20268,385.078,490.798,350.448,485.53+1.21%
09/02/20268,377.808,398.168,316.948,383.87-0.22%
09/01/20268,449.108,481.368,320.308,402.70-0.56%
08/31/20268,414.258,514.838,407.418,449.76+0.09%
08/28/20268,396.428,456.628,384.078,441.97+0.51%
08/27/20268,565.018,588.548,399.408,399.40-2.06%
08/26/20268,575.048,637.258,570.808,575.64+0.01%
08/25/20268,529.948,580.268,515.848,574.56+0.46%
08/24/20268,478.198,542.168,456.938,534.93+0.71%
08/21/20268,426.458,531.168,426.458,474.95+0.46%
Download (csv-file)
Definitions and formulas