| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 6.058,02 | 6.086,00 | 6.024,85 | 6.062,74 | -0,06 % |
| 06.11.2025 | 6.067,24 | 6.180,49 | 6.067,24 | 6.133,15 | +1,16 % |
| 07.11.2025 | 6.137,35 | 6.155,61 | 6.096,42 | 6.136,19 | +0,05 % |
| 10.11.2025 | 6.133,15 | 6.265,32 | 6.133,15 | 6.236,08 | +1,63 % |
| 11.11.2025 | 6.244,41 | 6.259,78 | 6.216,32 | 6.250,58 | +0,23 % |
| 12.11.2025 | 6.246,71 | 6.322,35 | 6.243,53 | 6.281,71 | +0,50 % |
| 13.11.2025 | 6.286,90 | 6.361,38 | 6.286,90 | 6.309,11 | +0,44 % |
| 14.11.2025 | 6.305,92 | 6.305,92 | 6.189,68 | 6.235,08 | -1,17 % |
| 17.11.2025 | 6.233,51 | 6.266,07 | 6.184,14 | 6.197,50 | -0,60 % |
| 18.11.2025 | 6.187,26 | 6.187,26 | 6.049,70 | 6.058,41 | -2,24 % |
| 19.11.2025 | 6.066,65 | 6.184,76 | 6.056,13 | 6.163,01 | +1,73 % |
| 20.11.2025 | 6.144,13 | 6.200,09 | 6.131,87 | 6.148,96 | -0,23 % |
| 21.11.2025 | 6.152,74 | 6.152,74 | 5.995,07 | 6.056,64 | -1,50 % |
| 24.11.2025 | 6.069,37 | 6.142,15 | 6.069,37 | 6.102,52 | +0,76 % |
| 25.11.2025 | 6.102,29 | 6.238,97 | 6.102,29 | 6.226,91 | +2,04 % |
| 26.11.2025 | 6.238,05 | 6.310,39 | 6.215,04 | 6.305,40 | +1,26 % |
| 27.11.2025 | 6.305,97 | 6.313,23 | 6.266,58 | 6.280,51 | -0,39 % |
| 28.11.2025 | 6.281,76 | 6.328,24 | 6.244,89 | 6.316,10 | +0,57 % |
| 01.12.2025 | 6.315,13 | 6.377,84 | 6.309,32 | 6.365,09 | +0,78 % |
| 02.12.2025 | 6.352,03 | 6.359,39 | 6.314,36 | 6.334,76 | -0,48 % |
| 03.12.2025 | 6.347,47 | 6.412,20 | 6.338,62 | 6.351,24 | +0,26 % |
| 04.12.2025 | 6.350,54 | 6.377,18 | 6.333,28 | 6.352,04 | +0,01 % |
Download (CSV-File)
