Letzter PreisDiff.% 1TDiff. abs.
6.430,30+0,54 %+34,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.05.20266.387,766.446,806.358,826.430,30+0,54 %
08.05.20266.443,626.462,566.372,616.396,02-0,89 %
07.05.20266.474,246.502,516.436,736.453,44-0,27 %
06.05.20266.286,686.509,566.286,686.470,77+2,92 %
05.05.20266.188,356.290,016.188,356.287,09+1,35 %
04.05.20266.242,276.318,376.189,626.203,46-0,37 %
30.04.20266.290,056.319,396.212,706.226,61-1,13 %
29.04.20266.307,746.388,906.292,066.297,97-0,10 %
28.04.20266.315,426.375,506.298,836.304,38-0,23 %
27.04.20266.353,216.377,766.316,596.319,04-0,58 %
24.04.20266.378,206.386,586.308,176.356,19-0,50 %
23.04.20266.447,016.447,016.361,676.388,13-0,98 %
22.04.20266.506,476.529,556.442,416.451,46-0,97 %
21.04.20266.580,696.592,996.512,256.514,89-0,93 %
20.04.20266.658,236.663,796.564,286.576,02-1,51 %
17.04.20266.541,356.683,676.515,456.676,98+2,05 %
16.04.20266.610,236.624,876.526,516.542,56-0,90 %
15.04.20266.554,596.606,566.551,746.602,21+0,75 %
14.04.20266.507,336.578,406.505,306.552,83+0,79 %
13.04.20266.356,016.506,096.356,016.501,58+2,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln