Letzter PreisDiff.% 1TDiff. abs.
6.947,18+1,98 %+135,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.20266.805,406.951,116.805,406.947,18+1,98 %
20.07.20266.774,676.839,426.774,676.812,05+0,50 %
17.07.20266.839,766.841,626.722,156.778,42-0,78 %
16.07.20266.868,296.906,776.813,086.831,66-0,52 %
15.07.20266.923,656.926,276.864,956.867,59-0,83 %
14.07.20266.840,926.930,986.772,856.925,23+1,02 %
13.07.20266.889,866.907,196.835,836.855,08-0,43 %
10.07.20266.809,426.895,166.803,456.884,61+1,06 %
09.07.20266.752,976.832,456.752,976.812,62+0,99 %
08.07.20266.826,076.826,076.638,136.745,55-1,18 %
07.07.20266.875,306.875,306.805,996.826,44-0,68 %
06.07.20266.852,706.886,856.833,386.873,07+0,25 %
03.07.20266.826,466.864,136.819,476.855,61+0,33 %
02.07.20266.697,026.843,186.682,476.833,39+1,97 %
01.07.20266.681,396.709,426.629,806.701,51+0,30 %
30.06.20266.645,166.711,176.620,196.681,72+0,62 %
29.06.20266.647,946.673,296.626,686.640,29-0,12 %
26.06.20266.684,096.684,266.611,136.648,24-0,56 %
25.06.20266.613,716.701,866.613,716.685,55+1,10 %
24.06.20266.728,436.746,226.591,826.612,59-1,78 %
23.06.20266.761,976.761,976.646,056.732,17-0,39 %
22.06.20266.750,346.800,866.737,366.758,54+0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln