Letzter PreisDiff.% 1TDiff. abs.
6.597,64+1,27 %+82,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20266.515,146.612,606.513,286.597,64+1,27 %
28.05.20266.542,776.552,596.494,966.514,80-0,42 %
27.05.20266.559,646.593,576.542,166.542,16-0,35 %
26.05.20266.567,896.607,396.559,036.565,28-0,05 %
25.05.20266.455,806.573,066.455,806.568,30+1,82 %
22.05.20266.417,166.487,446.413,286.451,08+0,62 %
21.05.20266.418,866.470,276.385,106.411,24-0,13 %
20.05.20266.333,446.425,676.322,956.419,29+1,42 %
19.05.20266.393,406.428,036.324,156.329,23-0,98 %
18.05.20266.322,576.406,266.294,196.391,79+0,95 %
15.05.20266.435,876.435,876.327,186.331,36-1,72 %
14.05.20266.354,036.479,586.354,036.441,87+1,38 %
13.05.20266.319,776.382,456.302,726.354,36+0,55 %
12.05.20266.427,096.427,096.316,916.319,39-1,72 %
11.05.20266.387,766.446,806.358,826.430,30+0,54 %
08.05.20266.443,626.462,566.372,616.396,02-0,89 %
07.05.20266.474,246.502,516.436,736.453,44-0,27 %
06.05.20266.286,686.509,566.286,686.470,77+2,92 %
05.05.20266.188,356.290,016.188,356.287,09+1,35 %
04.05.20266.242,276.318,376.189,626.203,46-0,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln