Letzter PreisDiff.% 1TDiff. abs.
6.612,59-1,78 %-119,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20266.728,436.746,226.591,826.612,59-1,78 %
23.06.20266.761,976.761,976.646,056.732,17-0,39 %
22.06.20266.750,346.800,866.737,366.758,54+0,07 %
19.06.20266.745,486.756,726.714,816.753,96+0,00 %
18.06.20266.849,676.852,196.739,046.753,86-1,42 %
17.06.20266.807,666.859,926.807,666.850,81+0,62 %
16.06.20266.704,806.821,956.703,706.808,63+1,48 %
15.06.20266.696,276.815,526.696,256.709,57+0,26 %
12.06.20266.527,186.702,196.527,186.692,09+2,67 %
11.06.20266.444,096.536,516.444,076.517,91+1,03 %
10.06.20266.511,306.518,326.408,236.451,35-0,94 %
09.06.20266.488,766.561,066.486,496.512,63+0,42 %
08.06.20266.475,496.492,076.413,706.485,48+0,10 %
05.06.20266.561,236.566,276.472,456.478,78-1,25 %
04.06.20266.545,366.568,806.532,996.561,06+0,15 %
03.06.20266.580,386.584,376.539,916.551,13-0,47 %
02.06.20266.504,526.626,706.504,526.582,08+1,33 %
01.06.20266.594,396.624,746.494,786.495,84-1,54 %
29.05.20266.515,146.612,606.513,286.597,64+1,27 %
28.05.20266.542,776.552,596.494,966.514,80-0,42 %
27.05.20266.559,646.593,576.542,166.542,16-0,35 %
26.05.20266.567,896.607,396.559,036.565,28-0,05 %
25.05.20266.455,806.573,066.455,806.568,30+1,82 %
Download (CSV-File)
Begriffsdefinitionen und Formeln