Letzter PreisDiff.% 1TDiff. abs.
3.393,64+0,12 %+4,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.10.20243.488,843.507,783.464,823.469,74-0,49 %
03.10.20243.472,393.473,483.422,083.424,38-1,31 %
04.10.20243.422,923.447,493.417,693.438,82+0,42 %
07.10.20243.437,413.453,883.411,763.435,57-0,09 %
08.10.20243.435,553.459,923.407,013.441,92+0,18 %
09.10.20243.443,613.488,603.431,683.478,67+1,07 %
10.10.20243.478,693.498,333.463,063.472,31-0,18 %
11.10.20243.473,213.509,663.471,603.502,43+0,87 %
14.10.20243.499,823.516,203.498,773.503,32+0,03 %
15.10.20243.503,173.516,553.488,613.505,95+0,08 %
16.10.20243.504,103.531,253.487,133.523,72+0,51 %
17.10.20243.526,013.527,703.461,083.461,34-1,77 %
18.10.20243.464,703.502,053.464,703.492,35+0,90 %
21.10.20243.489,363.493,693.449,133.453,86-1,10 %
22.10.20243.454,363.462,893.420,953.431,92-0,64 %
23.10.20243.429,633.429,633.404,103.422,16-0,28 %
24.10.20243.423,263.446,273.417,753.419,72-0,07 %
25.10.20243.419,833.436,473.400,023.426,72+0,20 %
28.10.20243.425,143.439,683.407,583.416,09-0,31 %
29.10.20243.416,473.459,303.415,633.457,91+1,22 %
30.10.20243.456,283.456,283.390,063.394,32-1,84 %
31.10.20243.393,163.409,873.376,513.389,41-0,14 %
01.11.20243.387,173.398,643.386,933.393,64+0,12 %
Download (CSV-File)