LastChg. % 1DChg. Abs.
6,597.64+1.27%+82.84
DateOpenHighLowLast CloseChg.%
05/29/20266,515.146,612.606,513.286,597.64+1.27%
05/28/20266,542.776,552.596,494.966,514.80-0.42%
05/27/20266,559.646,593.576,542.166,542.16-0.35%
05/26/20266,567.896,607.396,559.036,565.28-0.05%
05/25/20266,455.806,573.066,455.806,568.30+1.82%
05/22/20266,417.166,487.446,413.286,451.08+0.62%
05/21/20266,418.866,470.276,385.106,411.24-0.13%
05/20/20266,333.446,425.676,322.956,419.29+1.42%
05/19/20266,393.406,428.036,324.156,329.23-0.98%
05/18/20266,322.576,406.266,294.196,391.79+0.95%
05/15/20266,435.876,435.876,327.186,331.36-1.72%
05/14/20266,354.036,479.586,354.036,441.87+1.38%
05/13/20266,319.776,382.456,302.726,354.36+0.55%
05/12/20266,427.096,427.096,316.916,319.39-1.72%
05/11/20266,387.766,446.806,358.826,430.30+0.54%
05/08/20266,443.626,462.566,372.616,396.02-0.89%
05/07/20266,474.246,502.516,436.736,453.44-0.27%
05/06/20266,286.686,509.566,286.686,470.77+2.92%
05/05/20266,188.356,290.016,188.356,287.09+1.35%
05/04/20266,242.276,318.376,189.626,203.46-0.37%
Download (csv-file)
Definitions and formulas