LastChg. % 1DChg. Abs.
6,612.59-1.78%-119.58
DateOpenHighLowLast CloseChg.%
06/24/20266,728.436,746.226,591.826,612.59-1.78%
06/23/20266,761.976,761.976,646.056,732.17-0.39%
06/22/20266,750.346,800.866,737.366,758.54+0.07%
06/19/20266,745.486,756.726,714.816,753.96+0.00%
06/18/20266,849.676,852.196,739.046,753.86-1.42%
06/17/20266,807.666,859.926,807.666,850.81+0.62%
06/16/20266,704.806,821.956,703.706,808.63+1.48%
06/15/20266,696.276,815.526,696.256,709.57+0.26%
06/12/20266,527.186,702.196,527.186,692.09+2.67%
06/11/20266,444.096,536.516,444.076,517.91+1.03%
06/10/20266,511.306,518.326,408.236,451.35-0.94%
06/09/20266,488.766,561.066,486.496,512.63+0.42%
06/08/20266,475.496,492.076,413.706,485.48+0.10%
06/05/20266,561.236,566.276,472.456,478.78-1.25%
06/04/20266,545.366,568.806,532.996,561.06+0.15%
06/03/20266,580.386,584.376,539.916,551.13-0.47%
06/02/20266,504.526,626.706,504.526,582.08+1.33%
06/01/20266,594.396,624.746,494.786,495.84-1.54%
05/29/20266,515.146,612.606,513.286,597.64+1.27%
05/28/20266,542.776,552.596,494.966,514.80-0.42%
05/27/20266,559.646,593.576,542.166,542.16-0.35%
05/26/20266,567.896,607.396,559.036,565.28-0.05%
05/25/20266,455.806,573.066,455.806,568.30+1.82%
Download (csv-file)
Definitions and formulas