LastChg. % 1DChg. Abs.
7,046.16-1.17%-83.36
DateOpenHighLowLast CloseChg.%
11/06/20267,125.687,125.687,004.257,046.16-1.17%
11/05/20267,205.437,265.317,128.257,129.52-0.92%
11/04/20267,054.717,234.757,049.847,195.97+1.93%
11/03/20267,061.417,079.126,952.237,059.54-0.02%
11/02/20267,083.577,092.077,006.027,061.09-0.31%
10/30/20267,216.327,225.017,073.947,083.01-1.85%
10/29/20267,133.627,222.407,126.767,216.17+1.19%
10/28/20267,156.877,156.877,119.797,131.04-0.43%
10/27/20266,999.177,164.426,999.177,161.84+2.27%
10/23/20267,090.967,090.966,973.017,002.56-1.27%
10/22/20267,252.907,252.907,085.477,092.40-2.22%
10/21/20267,177.747,258.077,169.437,253.33+1.05%
10/20/20267,207.317,214.617,089.597,178.02-0.34%
10/19/20267,256.997,260.077,192.257,202.56-0.87%
10/16/20267,197.447,265.677,194.457,265.67+0.97%
10/15/20267,181.717,206.627,089.327,195.55+0.23%
10/14/20267,209.157,244.547,178.427,179.30-0.36%
10/13/20267,160.477,223.797,154.577,205.30+0.66%
10/12/20267,103.597,166.227,103.597,158.34+0.81%
10/09/20266,983.397,118.416,983.397,100.60+1.75%
Download (csv-file)
Definitions and formulas