| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 7,339.68 | 7,476.01 | 7,339.68 | 7,469.19 | +1.78% |
| 09/18/2026 | 7,438.61 | 7,483.59 | 7,321.15 | 7,338.65 | -1.33% |
| 09/17/2026 | 7,347.60 | 7,456.00 | 7,347.60 | 7,437.79 | +1.18% |
| 09/16/2026 | 7,371.73 | 7,401.93 | 7,328.69 | 7,351.11 | -0.26% |
| 09/15/2026 | 7,385.32 | 7,385.32 | 7,270.15 | 7,370.19 | +0.05% |
| 09/14/2026 | 7,454.94 | 7,466.42 | 7,346.66 | 7,366.37 | -1.28% |
| 09/11/2026 | 7,386.92 | 7,463.00 | 7,386.92 | 7,461.88 | +0.95% |
| 09/10/2026 | 7,407.16 | 7,462.87 | 7,373.88 | 7,391.77 | -0.24% |
| 09/09/2026 | 7,466.81 | 7,470.58 | 7,365.67 | 7,409.90 | -0.77% |
| 09/08/2026 | 7,420.16 | 7,469.72 | 7,372.61 | 7,467.24 | +0.61% |
| 09/07/2026 | 7,410.20 | 7,437.01 | 7,385.15 | 7,421.87 | +0.22% |
| 09/04/2026 | 7,364.75 | 7,409.51 | 7,342.55 | 7,405.69 | +0.66% |
| 09/03/2026 | 7,287.81 | 7,358.60 | 7,247.30 | 7,356.81 | +0.99% |
| 09/02/2026 | 7,286.82 | 7,299.19 | 7,242.79 | 7,284.95 | -0.20% |
| 09/01/2026 | 7,329.46 | 7,364.49 | 7,228.92 | 7,299.71 | -0.39% |
| 08/31/2026 | 7,315.53 | 7,394.85 | 7,308.92 | 7,327.96 | +0.14% |
| 08/28/2026 | 7,261.67 | 7,318.05 | 7,261.67 | 7,318.05 | +0.72% |
| 08/27/2026 | 7,404.24 | 7,424.33 | 7,264.95 | 7,265.53 | -2.06% |
| 08/26/2026 | 7,401.12 | 7,453.79 | 7,401.12 | 7,418.31 | +0.22% |
| 08/25/2026 | 7,369.58 | 7,404.45 | 7,358.93 | 7,402.07 | +0.43% |
| 08/24/2026 | 7,310.74 | 7,373.22 | 7,294.67 | 7,370.10 | +0.77% |
Download (csv-file)
