| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 6,541.35 | 6,683.67 | 6,515.45 | 6,676.98 | +2.05% |
| 04/16/2026 | 6,610.23 | 6,624.87 | 6,526.51 | 6,542.56 | -0.90% |
| 04/15/2026 | 6,554.59 | 6,606.56 | 6,551.74 | 6,602.21 | +0.75% |
| 04/14/2026 | 6,507.33 | 6,578.40 | 6,505.30 | 6,552.83 | +0.79% |
| 04/13/2026 | 6,356.01 | 6,506.09 | 6,356.01 | 6,501.58 | +2.15% |
| 04/10/2026 | 6,220.89 | 6,366.64 | 6,212.60 | 6,364.79 | +2.39% |
| 04/09/2026 | 6,237.12 | 6,237.76 | 6,173.25 | 6,216.00 | -0.44% |
| 04/08/2026 | 5,990.49 | 6,315.17 | 5,990.49 | 6,243.23 | +4.38% |
| 04/07/2026 | 5,957.77 | 6,081.79 | 5,953.94 | 5,981.10 | +0.62% |
| 04/02/2026 | 5,945.27 | 5,950.37 | 5,842.86 | 5,944.42 | -0.16% |
| 04/01/2026 | 5,824.42 | 5,997.95 | 5,824.42 | 5,954.18 | +2.45% |
| 03/31/2026 | 5,715.27 | 5,833.89 | 5,715.27 | 5,811.58 | +1.77% |
| 03/30/2026 | 5,739.05 | 5,753.63 | 5,699.95 | 5,710.29 | -0.54% |
| 03/27/2026 | 5,829.60 | 5,831.85 | 5,700.27 | 5,741.23 | -1.61% |
| 03/26/2026 | 5,884.77 | 5,884.77 | 5,813.56 | 5,835.18 | -0.88% |
| 03/25/2026 | 5,756.26 | 5,902.45 | 5,756.26 | 5,886.96 | +2.33% |
| 03/24/2026 | 5,832.68 | 5,838.02 | 5,726.32 | 5,753.11 | -1.24% |
| 03/23/2026 | 5,759.11 | 5,858.42 | 5,558.83 | 5,825.30 | +1.13% |
| 03/20/2026 | 5,801.58 | 5,872.60 | 5,744.18 | 5,759.95 | -0.52% |
| 03/19/2026 | 5,889.42 | 5,889.42 | 5,751.81 | 5,789.87 | -1.86% |
Download (csv-file)
