| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/16/2026 | 7,371.73 | 7,401.93 | 7,328.69 | 7,351.11 | -0.26% |
| 09/15/2026 | 7,385.32 | 7,385.32 | 7,270.15 | 7,370.19 | +0.05% |
| 09/14/2026 | 7,454.94 | 7,466.42 | 7,346.66 | 7,366.37 | -1.28% |
| 09/11/2026 | 7,386.92 | 7,463.00 | 7,386.92 | 7,461.88 | +0.95% |
| 09/10/2026 | 7,407.16 | 7,462.87 | 7,373.88 | 7,391.77 | -0.24% |
| 09/09/2026 | 7,466.81 | 7,470.58 | 7,365.67 | 7,409.90 | -0.77% |
| 09/08/2026 | 7,420.16 | 7,469.72 | 7,372.61 | 7,467.24 | +0.61% |
| 09/07/2026 | 7,410.20 | 7,437.01 | 7,385.15 | 7,421.87 | +0.22% |
| 09/04/2026 | 7,364.75 | 7,409.51 | 7,342.55 | 7,405.69 | +0.66% |
| 09/03/2026 | 7,287.81 | 7,358.60 | 7,247.30 | 7,356.81 | +0.99% |
| 09/02/2026 | 7,286.82 | 7,299.19 | 7,242.79 | 7,284.95 | -0.20% |
| 09/01/2026 | 7,329.46 | 7,364.49 | 7,228.92 | 7,299.71 | -0.39% |
| 08/31/2026 | 7,315.53 | 7,394.85 | 7,308.92 | 7,327.96 | +0.14% |
| 08/28/2026 | 7,261.67 | 7,318.05 | 7,261.67 | 7,318.05 | +0.72% |
| 08/27/2026 | 7,404.24 | 7,424.33 | 7,264.95 | 7,265.53 | -2.06% |
| 08/26/2026 | 7,401.12 | 7,453.79 | 7,401.12 | 7,418.31 | +0.22% |
| 08/25/2026 | 7,369.58 | 7,404.45 | 7,358.93 | 7,402.07 | +0.43% |
| 08/24/2026 | 7,310.74 | 7,373.22 | 7,294.67 | 7,370.10 | +0.77% |
| 08/21/2026 | 7,266.86 | 7,342.32 | 7,266.86 | 7,313.95 | +0.55% |
| 08/20/2026 | 7,299.19 | 7,311.93 | 7,241.21 | 7,274.05 | -0.37% |
| 08/19/2026 | 7,245.40 | 7,330.29 | 7,209.59 | 7,301.01 | +0.74% |
| 08/18/2026 | 7,314.69 | 7,314.69 | 7,244.68 | 7,247.49 | -1.04% |
| 08/17/2026 | 7,366.28 | 7,387.63 | 7,301.65 | 7,323.31 | -0.62% |
Download (csv-file)
