LastChg. % 1DChg. Abs.
6,430.30+0.54%+34.28
DateOpenHighLowLast CloseChg.%
05/11/20266,387.766,446.806,358.826,430.30+0.54%
05/08/20266,443.626,462.566,372.616,396.02-0.89%
05/07/20266,474.246,502.516,436.736,453.44-0.27%
05/06/20266,286.686,509.566,286.686,470.77+2.92%
05/05/20266,188.356,290.016,188.356,287.09+1.35%
05/04/20266,242.276,318.376,189.626,203.46-0.37%
04/30/20266,290.056,319.396,212.706,226.61-1.13%
04/29/20266,307.746,388.906,292.066,297.97-0.10%
04/28/20266,315.426,375.506,298.836,304.38-0.23%
04/27/20266,353.216,377.766,316.596,319.04-0.58%
04/24/20266,378.206,386.586,308.176,356.19-0.50%
04/23/20266,447.016,447.016,361.676,388.13-0.98%
04/22/20266,506.476,529.556,442.416,451.46-0.97%
04/21/20266,580.696,592.996,512.256,514.89-0.93%
04/20/20266,658.236,663.796,564.286,576.02-1.51%
04/17/20266,541.356,683.676,515.456,676.98+2.05%
04/16/20266,610.236,624.876,526.516,542.56-0.90%
04/15/20266,554.596,606.566,551.746,602.21+0.75%
04/14/20266,507.336,578.406,505.306,552.83+0.79%
04/13/20266,356.016,506.096,356.016,501.58+2.15%
Download (csv-file)
Definitions and formulas