LastChg. % 1DChg. Abs.
7,299.71-0.39%-28.25
DateOpenHighLowLast CloseChg.%
09/01/20267,329.467,364.497,228.927,299.71-0.39%
08/31/20267,315.537,394.857,308.927,327.96+0.14%
08/28/20267,261.677,318.057,261.677,318.05+0.72%
08/27/20267,404.247,424.337,264.957,265.53-2.06%
08/26/20267,401.127,453.797,401.127,418.31+0.22%
08/25/20267,369.587,404.457,358.937,402.07+0.43%
08/24/20267,310.747,373.227,294.677,370.10+0.77%
08/21/20267,266.867,342.327,266.867,313.95+0.55%
08/20/20267,299.197,311.937,241.217,274.05-0.37%
08/19/20267,245.407,330.297,209.597,301.01+0.74%
08/18/20267,314.697,314.697,244.687,247.49-1.04%
08/17/20267,366.287,387.637,301.657,323.31-0.62%
08/14/20267,329.797,376.297,321.547,368.74+0.47%
08/13/20267,363.547,396.567,330.487,334.06-0.39%
08/12/20267,318.527,367.097,312.607,362.68+0.55%
08/11/20267,297.697,370.787,288.907,322.36+0.28%
08/10/20267,292.737,307.697,244.217,301.99+0.07%
08/07/20267,313.397,344.507,248.507,296.61-0.23%
08/06/20267,262.887,351.177,248.537,313.64+0.66%
08/05/20267,248.577,274.327,204.197,265.86+0.29%
08/04/20267,128.057,247.847,128.057,244.90+1.62%
08/03/20267,066.267,140.897,066.117,129.27+0.85%
Download (csv-file)
Definitions and formulas