LastChg. % 1DChg. Abs.
6,925.00+1.66%+112.95
DateOpenHighLowLast CloseChg.%
07/20/20266,774.676,839.426,774.676,812.05+0.50%
07/17/20266,839.766,841.626,722.156,778.42-0.78%
07/16/20266,868.296,906.776,813.086,831.66-0.52%
07/15/20266,923.656,926.276,864.956,867.59-0.83%
07/14/20266,840.926,930.986,772.856,925.23+1.02%
07/13/20266,889.866,907.196,835.836,855.08-0.43%
07/10/20266,809.426,895.166,803.456,884.61+1.06%
07/09/20266,752.976,832.456,752.976,812.62+0.99%
07/08/20266,826.076,826.076,638.136,745.55-1.18%
07/07/20266,875.306,875.306,805.996,826.44-0.68%
07/06/20266,852.706,886.856,833.386,873.07+0.25%
07/03/20266,826.466,864.136,819.476,855.61+0.33%
07/02/20266,697.026,843.186,682.476,833.39+1.97%
07/01/20266,681.396,709.426,629.806,701.51+0.30%
06/30/20266,645.166,711.176,620.196,681.72+0.62%
06/29/20266,647.946,673.296,626.686,640.29-0.12%
06/26/20266,684.096,684.266,611.136,648.24-0.56%
06/25/20266,613.716,701.866,613.716,685.55+1.10%
06/24/20266,728.436,746.226,591.826,612.59-1.78%
06/23/20266,761.976,761.976,646.056,732.17-0.39%
06/22/20266,750.346,800.866,737.366,758.54+0.07%
Download (csv-file)
Definitions and formulas