LastChg. % 1DChg. Abs.
7,469.19+1.78%+130.54
DateOpenHighLowLast CloseChg.%
09/21/20267,339.687,476.017,339.687,469.19+1.78%
09/18/20267,438.617,483.597,321.157,338.65-1.33%
09/17/20267,347.607,456.007,347.607,437.79+1.18%
09/16/20267,371.737,401.937,328.697,351.11-0.26%
09/15/20267,385.327,385.327,270.157,370.19+0.05%
09/14/20267,454.947,466.427,346.667,366.37-1.28%
09/11/20267,386.927,463.007,386.927,461.88+0.95%
09/10/20267,407.167,462.877,373.887,391.77-0.24%
09/09/20267,466.817,470.587,365.677,409.90-0.77%
09/08/20267,420.167,469.727,372.617,467.24+0.61%
09/07/20267,410.207,437.017,385.157,421.87+0.22%
09/04/20267,364.757,409.517,342.557,405.69+0.66%
09/03/20267,287.817,358.607,247.307,356.81+0.99%
09/02/20267,286.827,299.197,242.797,284.95-0.20%
09/01/20267,329.467,364.497,228.927,299.71-0.39%
08/31/20267,315.537,394.857,308.927,327.96+0.14%
08/28/20267,261.677,318.057,261.677,318.05+0.72%
08/27/20267,404.247,424.337,264.957,265.53-2.06%
08/26/20267,401.127,453.797,401.127,418.31+0.22%
08/25/20267,369.587,404.457,358.937,402.07+0.43%
08/24/20267,310.747,373.227,294.677,370.10+0.77%
Download (csv-file)