Letzter PreisDiff.% 1TDiff. abs.
2.849,38-0,13 %-3,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.09.20242.777,402.809,482.776,022.798,86+0,81 %
13.09.20242.799,262.829,812.795,762.820,04+0,76 %
16.09.20242.820,102.840,572.811,182.833,24+0,47 %
17.09.20242.832,092.854,722.823,092.829,52-0,13 %
18.09.20242.829,332.866,462.828,812.846,56+0,60 %
19.09.20242.846,492.859,082.822,522.839,58-0,25 %
20.09.20242.839,322.851,482.826,832.850,99+0,40 %
23.09.20242.852,172.852,372.822,282.832,41-0,65 %
24.09.20242.832,972.841,092.809,792.812,25-0,71 %
25.09.20242.813,322.831,182.805,122.830,42+0,65 %
26.09.20242.830,422.849,592.829,942.840,47+0,36 %
27.09.20242.839,912.875,092.835,202.853,88+0,47 %
30.09.20242.852,962.869,412.848,342.858,11+0,15 %
01.10.20242.858,182.872,542.854,342.867,30+0,32 %
02.10.20242.868,042.868,742.807,642.815,85-1,79 %
03.10.20242.818,742.829,952.800,312.809,79-0,22 %
04.10.20242.809,242.821,332.797,862.813,95+0,15 %
07.10.20242.813,642.822,202.797,842.821,02+0,25 %
08.10.20242.821,542.827,982.799,562.818,09-0,10 %
09.10.20242.819,442.857,462.816,712.856,30+1,36 %
10.10.20242.855,632.872,932.828,232.853,14-0,11 %
11.10.20242.852,512.882,412.843,402.849,38-0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln