| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/30/2026 | 3,743.50 | 3,779.63 | 3,733.07 | 3,762.71 | +0.33% |
| 04/29/2026 | 3,753.34 | 3,797.15 | 3,746.97 | 3,750.42 | -0.05% |
| 04/28/2026 | 3,818.00 | 3,844.90 | 3,741.38 | 3,752.48 | -1.85% |
| 04/27/2026 | 3,830.32 | 3,848.80 | 3,813.81 | 3,823.12 | -0.20% |
| 04/24/2026 | 3,778.53 | 3,835.24 | 3,778.19 | 3,830.95 | +1.25% |
| 04/23/2026 | 3,803.71 | 3,821.04 | 3,777.37 | 3,783.78 | -0.64% |
| 04/22/2026 | 3,815.40 | 3,842.53 | 3,806.75 | 3,808.23 | -0.23% |
| 04/21/2026 | 3,874.71 | 3,874.81 | 3,797.05 | 3,817.18 | -1.40% |
| 04/20/2026 | 3,898.63 | 3,904.57 | 3,849.55 | 3,871.45 | -0.87% |
| 04/17/2026 | 3,831.98 | 3,905.60 | 3,818.20 | 3,905.60 | +1.92% |
| 04/16/2026 | 3,842.67 | 3,858.00 | 3,816.95 | 3,831.87 | -0.18% |
| 04/15/2026 | 3,829.27 | 3,843.87 | 3,814.07 | 3,838.63 | +0.27% |
| 04/14/2026 | 3,809.96 | 3,834.47 | 3,809.93 | 3,828.26 | +0.54% |
| 04/13/2026 | 3,775.60 | 3,817.46 | 3,775.57 | 3,807.65 | +1.46% |
| 04/10/2026 | 3,681.81 | 3,756.41 | 3,681.39 | 3,753.01 | +1.94% |
| 04/09/2026 | 3,715.93 | 3,721.14 | 3,663.98 | 3,681.46 | -1.04% |
| 04/08/2026 | 3,624.28 | 3,720.75 | 3,624.28 | 3,720.30 | +3.02% |
| 04/07/2026 | 3,604.79 | 3,631.75 | 3,603.91 | 3,611.15 | +0.14% |
| 04/02/2026 | 3,610.17 | 3,618.30 | 3,578.46 | 3,606.21 | -0.30% |
Download (csv-file)
