| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,765.75 | 3,768.72 | 3,713.87 | 3,743.65 | -0.53% |
| 09/18/2026 | 3,783.38 | 3,808.46 | 3,752.75 | 3,763.51 | -0.47% |
| 09/17/2026 | 3,765.45 | 3,793.03 | 3,738.54 | 3,781.23 | +0.43% |
| 09/16/2026 | 3,773.98 | 3,785.97 | 3,753.78 | 3,765.09 | -0.17% |
| 09/15/2026 | 3,791.38 | 3,799.38 | 3,751.02 | 3,771.32 | -0.43% |
| 09/14/2026 | 3,793.99 | 3,807.71 | 3,774.54 | 3,787.79 | -0.28% |
| 09/11/2026 | 3,806.42 | 3,808.13 | 3,761.21 | 3,798.56 | -0.22% |
| 09/10/2026 | 3,836.35 | 3,860.61 | 3,797.50 | 3,807.02 | -0.77% |
| 09/09/2026 | 3,862.18 | 3,873.90 | 3,827.35 | 3,836.68 | -0.67% |
| 09/08/2026 | 3,851.71 | 3,878.17 | 3,847.79 | 3,862.74 | +0.23% |
| 09/07/2026 | 3,882.50 | 3,889.83 | 3,851.21 | 3,853.98 | -0.69% |
| 09/04/2026 | 3,829.52 | 3,882.96 | 3,829.11 | 3,880.84 | +1.31% |
| 09/03/2026 | 3,817.98 | 3,844.24 | 3,815.03 | 3,830.64 | +0.40% |
| 09/02/2026 | 3,825.89 | 3,854.19 | 3,808.43 | 3,815.51 | -0.54% |
| 09/01/2026 | 3,846.57 | 3,853.31 | 3,827.64 | 3,836.19 | -0.28% |
| 08/31/2026 | 3,910.66 | 3,912.41 | 3,834.05 | 3,847.14 | -1.65% |
| 08/28/2026 | 3,925.79 | 3,932.09 | 3,889.93 | 3,911.77 | -0.33% |
| 08/27/2026 | 3,918.13 | 3,940.28 | 3,905.75 | 3,924.64 | +0.04% |
| 08/26/2026 | 3,929.17 | 3,939.27 | 3,909.19 | 3,923.12 | -0.11% |
| 08/25/2026 | 3,905.03 | 3,936.50 | 3,904.91 | 3,927.55 | +0.56% |
| 08/24/2026 | 3,912.29 | 3,949.05 | 3,894.62 | 3,905.86 | -0.15% |
Download (csv-file)
