| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 3,927.99 | 3,952.21 | 3,898.58 | 3,951.28 | +0.47% |
| 08/10/2026 | 3,874.91 | 3,933.27 | 3,874.91 | 3,932.77 | +1.50% |
| 08/07/2026 | 3,849.49 | 3,883.84 | 3,846.08 | 3,874.58 | +0.57% |
| 08/06/2026 | 3,882.40 | 3,897.25 | 3,846.96 | 3,852.58 | -0.84% |
| 08/05/2026 | 3,878.39 | 3,895.86 | 3,864.63 | 3,885.17 | +0.28% |
| 08/04/2026 | 3,861.77 | 3,880.46 | 3,853.72 | 3,874.48 | +0.35% |
| 08/03/2026 | 3,830.63 | 3,876.06 | 3,830.63 | 3,861.05 | +0.84% |
| 07/31/2026 | 3,833.12 | 3,839.39 | 3,814.43 | 3,829.01 | -0.07% |
| 07/30/2026 | 3,819.54 | 3,839.00 | 3,810.17 | 3,831.78 | +0.28% |
| 07/29/2026 | 3,828.02 | 3,838.57 | 3,816.57 | 3,820.98 | -0.15% |
| 07/28/2026 | 3,835.84 | 3,850.21 | 3,818.36 | 3,826.74 | -0.17% |
| 07/27/2026 | 3,806.71 | 3,853.90 | 3,806.71 | 3,833.14 | +0.83% |
| 07/24/2026 | 3,807.41 | 3,827.98 | 3,791.42 | 3,801.57 | -0.06% |
| 07/23/2026 | 3,828.34 | 3,835.46 | 3,798.94 | 3,803.72 | -0.74% |
| 07/22/2026 | 3,831.65 | 3,845.06 | 3,800.37 | 3,832.16 | -0.05% |
| 07/21/2026 | 3,881.90 | 3,890.63 | 3,824.97 | 3,833.94 | -1.27% |
| 07/20/2026 | 3,880.70 | 3,902.30 | 3,878.55 | 3,883.21 | +0.05% |
| 07/17/2026 | 3,904.85 | 3,907.04 | 3,862.45 | 3,881.33 | -0.48% |
| 07/16/2026 | 3,909.51 | 3,917.37 | 3,886.83 | 3,900.11 | -0.30% |
| 07/15/2026 | 3,895.58 | 3,913.67 | 3,878.66 | 3,911.83 | +0.42% |
| 07/14/2026 | 3,871.32 | 3,902.94 | 3,855.94 | 3,895.59 | +0.39% |
| 07/13/2026 | 3,894.91 | 3,915.68 | 3,878.23 | 3,880.37 | -0.42% |
Download (csv-file)
