| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/13/2026 | 3,726.77 | 3,737.84 | 3,711.35 | 3,724.60 | -0.02% |
| 10/12/2026 | 3,730.90 | 3,746.73 | 3,719.85 | 3,725.30 | -0.08% |
| 10/09/2026 | 3,708.25 | 3,739.48 | 3,707.15 | 3,728.33 | +0.62% |
| 10/08/2026 | 3,729.43 | 3,733.99 | 3,693.51 | 3,705.18 | -0.65% |
| 10/07/2026 | 3,712.03 | 3,732.73 | 3,705.50 | 3,729.48 | +0.41% |
| 10/06/2026 | 3,654.92 | 3,727.15 | 3,654.22 | 3,714.37 | +1.67% |
| 10/05/2026 | 3,637.96 | 3,674.56 | 3,637.96 | 3,653.52 | +0.40% |
| 10/02/2026 | 3,662.93 | 3,665.82 | 3,631.76 | 3,639.05 | -0.63% |
| 10/01/2026 | 3,698.27 | 3,713.19 | 3,652.97 | 3,662.19 | -1.01% |
| 09/30/2026 | 3,698.86 | 3,721.64 | 3,692.77 | 3,699.60 | +0.11% |
| 09/29/2026 | 3,711.29 | 3,711.33 | 3,666.36 | 3,695.66 | -0.37% |
| 09/28/2026 | 3,720.90 | 3,729.24 | 3,672.53 | 3,709.47 | -0.33% |
| 09/25/2026 | 3,729.46 | 3,735.81 | 3,704.48 | 3,721.93 | -0.13% |
| 09/24/2026 | 3,717.51 | 3,733.83 | 3,697.88 | 3,726.91 | +0.17% |
| 09/23/2026 | 3,736.23 | 3,749.92 | 3,707.80 | 3,720.44 | -0.40% |
| 09/22/2026 | 3,744.58 | 3,769.93 | 3,725.38 | 3,735.25 | -0.22% |
| 09/21/2026 | 3,765.75 | 3,768.72 | 3,713.87 | 3,743.65 | -0.53% |
| 09/18/2026 | 3,783.38 | 3,808.46 | 3,752.75 | 3,763.51 | -0.47% |
| 09/17/2026 | 3,765.45 | 3,793.03 | 3,738.54 | 3,781.23 | +0.43% |
| 09/16/2026 | 3,773.98 | 3,785.97 | 3,753.78 | 3,765.09 | -0.17% |
| 09/15/2026 | 3,791.38 | 3,799.38 | 3,751.02 | 3,771.32 | -0.43% |
| 09/14/2026 | 3,793.99 | 3,807.71 | 3,774.54 | 3,787.79 | -0.28% |
Download (csv-file)
