LastChg. % 1DChg. Abs.
2,891.15+0.37%+10.57
DateOpenHighLowLast CloseChg.%
03/26/20252,996.883,003.282,976.572,982.40-0.49%
03/27/20252,982.782,995.712,958.482,978.86-0.12%
03/28/20252,979.552,983.532,953.382,959.34-0.66%
03/31/20252,961.442,963.042,926.592,930.12-0.99%
04/01/20252,930.932,954.532,921.832,953.51+0.80%
04/02/20252,954.202,954.472,934.222,940.91-0.43%
04/03/20252,938.122,938.342,891.652,895.49-1.54%
04/04/20252,893.252,893.462,767.692,791.91-3.58%
04/07/20252,789.612,789.622,598.032,703.46-3.17%
04/08/20252,706.172,822.922,706.152,804.75+3.75%
04/09/20252,800.512,802.172,729.262,736.73-2.43%
04/10/20252,744.522,869.042,744.522,821.33+3.09%
04/11/20252,822.412,823.322,775.802,775.80-1.61%
04/14/20252,780.532,825.932,780.532,806.16+1.09%
04/15/20252,806.402,832.842,796.792,819.67+0.48%
04/16/20252,818.902,819.072,797.522,811.21-0.30%
04/17/20252,812.422,829.492,810.322,813.80+0.09%
04/22/20252,816.912,838.132,808.612,834.63+0.74%
04/23/20252,837.032,875.332,837.032,875.19+1.43%
04/24/20252,873.732,883.762,860.462,880.58+0.19%
04/25/20252,880.812,896.922,873.972,891.15+0.37%
Download (csv-file)
Definitions and formulas