| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 3,880.70 | 3,902.30 | 3,878.55 | 3,883.21 | +0.05% |
| 07/17/2026 | 3,904.85 | 3,907.04 | 3,862.45 | 3,881.33 | -0.48% |
| 07/16/2026 | 3,909.51 | 3,917.37 | 3,886.83 | 3,900.11 | -0.30% |
| 07/15/2026 | 3,895.58 | 3,913.67 | 3,878.66 | 3,911.83 | +0.42% |
| 07/14/2026 | 3,871.32 | 3,902.94 | 3,855.94 | 3,895.59 | +0.39% |
| 07/13/2026 | 3,894.91 | 3,915.68 | 3,878.23 | 3,880.37 | -0.42% |
| 07/10/2026 | 3,885.85 | 3,936.00 | 3,883.75 | 3,896.89 | +0.31% |
| 07/09/2026 | 3,880.98 | 3,896.80 | 3,868.35 | 3,885.02 | +0.23% |
| 07/08/2026 | 3,934.47 | 3,944.09 | 3,860.34 | 3,876.01 | -1.56% |
| 07/07/2026 | 3,936.90 | 3,947.11 | 3,908.62 | 3,937.53 | +0.04% |
| 07/06/2026 | 3,946.11 | 3,971.41 | 3,919.58 | 3,936.08 | -0.29% |
| 07/03/2026 | 3,933.16 | 3,975.83 | 3,931.03 | 3,947.40 | +0.32% |
| 07/02/2026 | 3,873.69 | 3,953.78 | 3,855.56 | 3,934.65 | +1.50% |
| 07/01/2026 | 3,780.74 | 3,880.52 | 3,778.80 | 3,876.45 | +2.49% |
| 06/30/2026 | 3,771.70 | 3,801.98 | 3,764.62 | 3,782.23 | +0.32% |
| 06/29/2026 | 3,798.64 | 3,807.98 | 3,755.38 | 3,770.00 | -0.72% |
| 06/26/2026 | 3,797.86 | 3,805.44 | 3,784.23 | 3,797.45 | -0.02% |
| 06/25/2026 | 3,772.67 | 3,809.62 | 3,772.44 | 3,798.35 | +0.73% |
| 06/24/2026 | 3,756.60 | 3,792.75 | 3,741.88 | 3,770.96 | +0.33% |
| 06/23/2026 | 3,769.45 | 3,769.74 | 3,729.12 | 3,758.47 | -0.34% |
| 06/22/2026 | 3,756.34 | 3,787.88 | 3,756.34 | 3,771.14 | +0.41% |
Download (csv-file)
