Letzter PreisDiff.% 1TDiff. abs.
2.906,91-0,09 %-2,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.818,582.829,592.803,662.821,40+0,05 %
06.11.20252.820,652.860,262.820,652.839,19+0,63 %
07.11.20252.840,842.850,422.817,262.832,51-0,24 %
10.11.20252.834,432.893,862.834,432.885,10+1,86 %
11.11.20252.885,222.885,222.872,412.879,69-0,19 %
12.11.20252.880,162.917,382.879,342.894,06+0,50 %
13.11.20252.896,662.923,692.892,392.895,56+0,05 %
14.11.20252.894,862.894,862.843,372.868,12-0,95 %
17.11.20252.868,402.882,252.850,612.854,52-0,47 %
18.11.20252.852,302.852,302.785,452.794,32-2,11 %
19.11.20252.797,662.859,402.793,412.851,17+2,03 %
20.11.20252.848,802.875,292.844,662.849,98-0,04 %
21.11.20252.849,112.849,112.781,152.813,18-1,29 %
24.11.20252.817,592.845,812.814,832.827,59+0,51 %
25.11.20252.828,592.880,162.828,592.876,99+1,75 %
26.11.20252.878,332.906,772.868,112.906,35+1,02 %
27.11.20252.905,652.909,832.890,402.893,75-0,43 %
28.11.20252.895,212.914,792.882,702.907,39+0,47 %
01.12.20252.905,522.932,482.903,832.923,77+0,56 %
02.12.20252.922,792.924,972.905,412.915,73-0,27 %
03.12.20252.917,332.935,822.904,232.909,54-0,21 %
04.12.20252.907,152.920,512.900,102.906,91-0,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln