Letzter PreisDiff.% 1TDiff. abs.
1.519,69-3,66 %-57,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20261.576,631.584,821.507,751.519,69-3,66 %
23.06.20261.579,471.579,471.557,221.577,35-0,08 %
22.06.20261.616,421.623,571.575,111.578,58-2,37 %
19.06.20261.587,511.617,381.586,761.616,88+1,76 %
18.06.20261.611,301.619,371.585,481.588,91-1,40 %
17.06.20261.595,141.628,471.595,141.611,52+1,02 %
16.06.20261.597,271.609,721.594,551.595,29-0,19 %
15.06.20261.626,331.652,711.596,281.598,31-1,72 %
12.06.20261.611,881.638,601.611,881.626,26+0,90 %
11.06.20261.583,031.612,411.582,861.611,69+1,75 %
10.06.20261.616,061.619,101.569,461.583,93-2,01 %
09.06.20261.621,671.630,911.605,601.616,45-0,30 %
08.06.20261.626,401.629,071.596,111.621,27-0,38 %
05.06.20261.660,511.668,051.624,491.627,44-1,99 %
04.06.20261.663,111.668,211.654,931.660,42-0,20 %
03.06.20261.682,271.687,061.657,691.663,76-1,11 %
02.06.20261.688,071.715,101.676,281.682,50-0,26 %
01.06.20261.704,391.714,821.680,281.686,83-1,08 %
29.05.20261.692,781.712,371.692,691.705,19+0,75 %
28.05.20261.679,761.694,351.666,071.692,49+0,76 %
27.05.20261.696,961.702,921.674,081.679,72-1,10 %
26.05.20261.693,631.702,411.685,231.698,41+0,30 %
25.05.20261.678,961.693,611.665,921.693,34+0,87 %
Download (CSV-File)
Begriffsdefinitionen und Formeln