Letzter PreisDiff.% 1TDiff. abs.
1.777,48+0,37 %+6,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.10.20261.771,231.786,311.771,011.777,48+0,37 %
15.10.20261.801,861.801,861.763,781.770,87-1,70 %
14.10.20261.791,761.812,761.789,531.801,44+0,56 %
13.10.20261.781,201.796,281.763,621.791,46+0,60 %
12.10.20261.780,591.790,141.774,751.780,75+0,03 %
09.10.20261.773,071.785,071.766,611.780,16+0,43 %
08.10.20261.762,041.776,341.754,351.772,47+0,64 %
07.10.20261.788,941.790,041.754,981.761,28-1,56 %
06.10.20261.787,881.798,621.783,781.789,12+0,07 %
05.10.20261.758,751.788,061.758,551.787,85+1,66 %
02.10.20261.737,241.768,281.734,241.758,61+1,25 %
01.10.20261.732,871.751,141.724,041.736,97+0,20 %
30.09.20261.727,031.737,421.719,981.733,43+0,38 %
29.09.20261.706,841.729,451.705,891.726,93+1,23 %
28.09.20261.707,581.715,871.699,491.705,96-0,05 %
25.09.20261.698,151.715,261.698,151.706,81+0,53 %
24.09.20261.716,811.716,811.694,881.697,81-1,12 %
23.09.20261.737,231.745,821.710,181.717,07-1,14 %
22.09.20261.719,931.737,301.716,511.736,82+0,99 %
21.09.20261.703,931.724,141.703,931.719,81+0,95 %
18.09.20261.706,081.718,051.700,681.703,67-0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln