Letzter PreisDiff.% 1TDiff. abs.
1.421,65+0,47 %+6,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.01.20261.362,211.374,901.360,471.374,15+0,96 %
05.01.20261.374,211.386,291.372,431.386,02+0,86 %
06.01.20261.385,591.394,581.385,181.393,09+0,51 %
07.01.20261.393,401.415,811.390,321.415,81+1,63 %
08.01.20261.416,031.420,871.401,511.406,86-0,63 %
09.01.20261.406,651.422,561.405,361.421,41+1,03 %
12.01.20261.421,271.424,481.417,401.423,97+0,18 %
13.01.20261.423,971.428,941.416,961.422,27-0,12 %
14.01.20261.422,001.428,041.416,751.427,98+0,40 %
15.01.20261.427,651.433,371.421,331.428,74+0,05 %
16.01.20261.428,731.434,901.419,131.425,25-0,24 %
19.01.20261.425,041.425,041.396,051.396,20-2,04 %
20.01.20261.396,161.396,921.335,791.348,08-3,45 %
21.01.20261.348,021.364,111.335,261.361,12+0,97 %
22.01.20261.361,021.405,191.361,021.403,66+3,13 %
23.01.20261.403,761.407,021.391,251.397,04-0,47 %
26.01.20261.396,141.414,421.394,941.411,41+1,03 %
27.01.20261.410,861.422,161.408,261.420,36+0,63 %
28.01.20261.420,241.427,941.416,521.424,34+0,28 %
29.01.20261.424,101.433,481.413,601.414,93-0,66 %
30.01.20261.415,481.427,361.413,231.421,65+0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln