Letzter PreisDiff.% 1TDiff. abs.
1.393,59-0,30 %-4,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.20261.397,161.404,451.385,881.393,59-0,30 %
26.03.20261.402,211.402,211.389,941.397,77-0,34 %
25.03.20261.389,841.409,031.389,841.402,53+0,94 %
24.03.20261.394,031.395,901.381,711.389,43-0,27 %
23.03.20261.409,331.409,331.360,571.393,26-1,14 %
20.03.20261.428,801.436,211.404,801.409,36-1,29 %
19.03.20261.442,221.444,561.421,561.427,75-1,08 %
18.03.20261.449,671.457,081.435,611.443,29-0,42 %
17.03.20261.412,541.452,291.411,531.449,43+2,67 %
16.03.20261.393,621.416,051.392,201.411,76+1,37 %
13.03.20261.402,971.402,971.381,681.392,62-0,77 %
12.03.20261.410,091.410,091.391,891.403,46-0,48 %
11.03.20261.411,271.417,961.396,031.410,24-0,20 %
10.03.20261.401,661.426,501.401,661.413,10+1,00 %
09.03.20261.417,331.418,601.392,591.399,11-1,51 %
06.03.20261.427,851.436,191.411,751.420,55-0,62 %
05.03.20261.421,561.438,381.419,811.429,40+0,52 %
04.03.20261.413,441.428,951.408,461.421,97+0,93 %
03.03.20261.467,191.467,191.408,921.408,92-3,91 %
02.03.20261.463,241.467,131.429,201.466,23+0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln