Letzter PreisDiff.% 1TDiff. abs.
3.054,11+0,91 %+27,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20263.027,393.063,353.012,563.054,11+0,91 %
16.04.20263.000,333.028,932.981,563.026,49+0,92 %
15.04.20262.979,163.000,882.966,662.998,81+0,45 %
14.04.20262.970,993.002,682.961,082.985,36+1,29 %
09.04.20262.921,592.964,002.921,592.947,28+0,62 %
08.04.20262.901,972.942,292.893,882.929,23+2,01 %
07.04.20262.896,092.896,092.831,152.871,45-0,90 %
02.04.20262.898,232.900,392.826,842.897,59-0,67 %
01.04.20262.890,362.924,752.887,352.917,28+1,54 %
31.03.20262.843,382.877,392.831,782.873,16+1,11 %
30.03.20262.870,172.870,172.832,442.841,64-1,06 %
27.03.20262.878,322.886,132.861,692.872,04-0,41 %
26.03.20262.874,052.896,482.857,262.883,95+0,20 %
25.03.20262.851,782.890,292.844,382.878,16+1,10 %
24.03.20262.883,882.899,972.846,862.846,86-1,08 %
23.03.20262.844,532.904,942.746,062.878,04+1,02 %
20.03.20262.861,282.927,232.832,962.848,97+0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln