Letzter PreisDiff.% 1TDiff. abs.
2.865,70+0,96 %+27,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.12.20252.693,322.707,822.681,182.700,97+0,32 %
02.12.20252.696,812.700,142.685,942.698,96-0,07 %
03.12.20252.705,892.724,312.679,182.700,63+0,06 %
04.12.20252.701,082.734,292.699,872.724,79+0,89 %
05.12.20252.723,322.771,442.722,522.768,50+1,60 %
08.12.20252.770,882.809,592.758,432.781,74+0,48 %
09.12.20252.785,972.798,762.757,412.786,67+0,18 %
10.12.20252.787,582.788,852.759,982.784,65-0,07 %
11.12.20252.792,722.813,162.781,762.813,16+1,02 %
12.12.20252.807,852.816,022.789,482.811,51-0,06 %
15.12.20252.809,672.848,302.792,412.847,01+1,26 %
16.12.20252.844,092.857,752.811,282.840,19-0,24 %
17.12.20252.829,312.857,192.825,042.852,09+0,42 %
18.12.20252.847,662.847,662.803,822.835,32-0,59 %
19.12.20252.831,802.842,512.815,992.838,38+0,11 %
22.12.20252.839,512.895,822.815,072.865,70+0,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln