Letzter PreisDiff.% 1TDiff. abs.
2.811,51-0,06 %-1,65
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.11.20252.651,782.681,102.646,712.662,73+0,50 %
14.11.20252.661,192.679,542.649,232.672,22+0,36 %
17.11.20252.671,902.675,852.603,782.632,43-1,49 %
18.11.20252.630,842.664,872.627,352.632,03-0,02 %
19.11.20252.631,832.665,012.619,522.659,08+1,03 %
20.11.20252.652,942.678,162.627,742.674,18+0,57 %
21.11.20252.677,422.678,162.608,422.630,48-1,63 %
24.11.20252.632,532.673,762.625,862.672,52+1,60 %
25.11.20252.671,232.689,192.649,572.684,72+0,46 %
26.11.20252.688,452.692,192.646,542.691,01+0,23 %
27.11.20252.691,662.692,362.654,962.675,58-0,57 %
28.11.20252.672,602.692,722.652,042.692,40+0,63 %
01.12.20252.693,322.707,822.681,182.700,97+0,32 %
02.12.20252.696,812.700,142.685,942.698,96-0,07 %
03.12.20252.705,892.724,312.679,182.700,63+0,06 %
04.12.20252.701,082.734,292.699,872.724,79+0,89 %
05.12.20252.723,322.771,442.722,522.768,50+1,60 %
08.12.20252.770,882.809,592.758,432.781,74+0,48 %
09.12.20252.785,972.798,762.757,412.786,67+0,18 %
10.12.20252.787,582.788,852.759,982.784,65-0,07 %
11.12.20252.792,722.813,162.781,762.813,16+1,02 %
12.12.20252.807,852.816,022.789,482.811,51-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln