Letzter PreisDiff.% 1TDiff. abs.
2.421,81-0,75 %-18,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.09.20242.470,742.478,842.457,482.476,71+0,26 %
16.09.20242.476,472.476,472.443,302.464,76-0,48 %
17.09.20242.464,292.467,052.448,852.462,79-0,08 %
18.09.20242.462,842.463,492.447,102.463,44+0,03 %
19.09.20242.463,492.463,492.448,512.460,83-0,11 %
20.09.20242.460,922.467,702.457,452.463,93+0,13 %
24.09.20242.463,932.465,782.438,302.446,31-0,72 %
25.09.20242.444,952.458,362.440,322.444,42-0,08 %
26.09.20242.442,582.442,582.403,262.430,47-0,57 %
27.09.20242.430,432.441,342.421,242.432,55+0,09 %
30.09.20242.432,782.440,702.432,782.435,50+0,12 %
01.10.20242.435,592.435,592.423,512.427,11-0,34 %
02.10.20242.427,202.435,402.421,462.431,42+0,18 %
03.10.20242.431,422.433,152.415,002.421,57-0,41 %
04.10.20242.421,572.430,432.415,842.430,43+0,37 %
07.10.20242.430,242.446,872.425,322.445,90+0,64 %
08.10.20242.445,902.456,092.432,812.455,34+0,39 %
09.10.20242.455,292.471,052.436,032.451,89-0,14 %
10.10.20242.451,982.451,982.414,452.440,04-0,48 %
11.10.20242.440,042.445,482.421,812.421,81-0,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln