| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,554.59 | 3,571.77 | 3,541.64 | 3,566.49 | +0.09% |
| 05/28/2026 | 3,559.88 | 3,579.89 | 3,550.50 | 3,563.42 | +0.10% |
| 05/27/2026 | 3,613.40 | 3,614.47 | 3,545.53 | 3,559.88 | -1.48% |
| 05/26/2026 | 3,580.77 | 3,613.40 | 3,564.65 | 3,613.40 | +0.78% |
| 05/22/2026 | 3,581.45 | 3,585.61 | 3,561.30 | 3,585.61 | +0.12% |
| 05/21/2026 | 3,562.14 | 3,581.45 | 3,562.14 | 3,581.45 | +0.54% |
| 05/20/2026 | 3,550.87 | 3,568.42 | 3,531.96 | 3,562.14 | +0.22% |
| 05/19/2026 | 3,570.66 | 3,600.62 | 3,554.40 | 3,554.40 | -0.46% |
| 05/18/2026 | 3,549.44 | 3,588.29 | 3,541.25 | 3,570.66 | -0.49% |
| 05/15/2026 | 3,621.01 | 3,630.46 | 3,580.00 | 3,588.26 | -0.97% |
| 05/14/2026 | 3,630.31 | 3,631.09 | 3,588.00 | 3,623.43 | -0.19% |
| 05/13/2026 | 3,651.21 | 3,651.21 | 3,617.30 | 3,630.31 | -0.96% |
| 05/12/2026 | 3,622.99 | 3,671.82 | 3,617.64 | 3,665.33 | +1.96% |
| 05/11/2026 | 3,562.73 | 3,594.76 | 3,532.81 | 3,594.76 | +0.90% |
| 05/08/2026 | 3,534.41 | 3,569.56 | 3,534.41 | 3,562.73 | +0.73% |
| 05/07/2026 | 3,517.74 | 3,554.36 | 3,499.89 | 3,537.01 | +0.95% |
| 05/05/2026 | 3,497.44 | 3,536.67 | 3,484.13 | 3,503.62 | +0.94% |
| 05/04/2026 | 3,446.11 | 3,470.97 | 3,414.77 | 3,470.97 | +0.72% |
Download (csv-file)
