| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 4,257.75 | 4,257.75 | 4,200.60 | 4,225.47 | -0.76% |
| 09/17/2026 | 4,230.65 | 4,262.42 | 4,229.12 | 4,257.75 | +0.64% |
| 09/16/2026 | 4,216.52 | 4,236.62 | 4,212.73 | 4,230.65 | +0.15% |
| 09/15/2026 | 4,231.18 | 4,244.97 | 4,194.13 | 4,224.34 | -0.16% |
| 09/14/2026 | 4,301.72 | 4,301.72 | 4,229.78 | 4,231.18 | -1.85% |
| 09/11/2026 | 4,292.45 | 4,349.33 | 4,271.46 | 4,311.05 | +0.62% |
| 09/10/2026 | 4,218.21 | 4,311.77 | 4,218.21 | 4,284.51 | +1.57% |
| 09/09/2026 | 4,193.17 | 4,226.51 | 4,183.87 | 4,218.21 | +0.56% |
| 09/08/2026 | 4,138.28 | 4,199.37 | 4,119.80 | 4,194.70 | +1.36% |
| 09/04/2026 | 4,111.25 | 4,154.88 | 4,110.10 | 4,138.28 | +0.56% |
| 09/03/2026 | 4,088.86 | 4,171.03 | 4,088.86 | 4,115.16 | +0.84% |
| 09/02/2026 | 4,069.31 | 4,082.54 | 4,015.83 | 4,081.04 | +0.29% |
| 09/01/2026 | 4,070.45 | 4,135.34 | 4,028.91 | 4,069.31 | -0.03% |
| 08/31/2026 | 4,012.91 | 4,099.34 | 4,005.31 | 4,070.45 | +1.43% |
| 08/28/2026 | 4,035.06 | 4,072.28 | 4,012.91 | 4,012.91 | -0.55% |
| 08/27/2026 | 3,957.32 | 4,056.15 | 3,918.10 | 4,035.06 | +1.57% |
| 08/26/2026 | 3,913.22 | 3,975.56 | 3,911.99 | 3,972.65 | +1.76% |
| 08/25/2026 | 3,876.94 | 3,916.23 | 3,870.47 | 3,903.88 | +0.69% |
| 08/24/2026 | 3,945.10 | 3,957.75 | 3,872.27 | 3,876.94 | -1.73% |
| 08/21/2026 | 3,835.91 | 3,946.35 | 3,835.91 | 3,945.10 | +2.64% |
| 08/20/2026 | 3,837.33 | 3,863.78 | 3,825.82 | 3,843.58 | -0.02% |
Download (csv-file)
