| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 3,534.41 | 3,569.56 | 3,534.41 | 3,562.73 | +0.73% |
| 05/07/2026 | 3,517.74 | 3,554.36 | 3,499.89 | 3,537.01 | +0.95% |
| 05/05/2026 | 3,497.44 | 3,536.67 | 3,484.13 | 3,503.62 | +0.94% |
| 05/04/2026 | 3,446.11 | 3,470.97 | 3,414.77 | 3,470.97 | +0.72% |
| 04/30/2026 | 3,429.15 | 3,459.04 | 3,417.61 | 3,446.11 | +0.49% |
| 04/29/2026 | 3,424.49 | 3,441.26 | 3,409.72 | 3,429.15 | +0.25% |
| 04/28/2026 | 3,413.84 | 3,472.51 | 3,413.84 | 3,420.59 | -0.23% |
| 04/27/2026 | 3,416.58 | 3,428.37 | 3,365.51 | 3,428.37 | +0.35% |
| 04/24/2026 | 3,423.88 | 3,443.29 | 3,392.53 | 3,416.58 | -0.52% |
| 04/23/2026 | 3,471.37 | 3,474.92 | 3,410.60 | 3,434.47 | -1.16% |
| 04/22/2026 | 3,468.90 | 3,481.83 | 3,453.55 | 3,474.90 | +0.17% |
| 04/21/2026 | 3,475.37 | 3,492.08 | 3,442.92 | 3,468.90 | -0.30% |
| 04/20/2026 | 3,505.03 | 3,509.88 | 3,446.71 | 3,479.27 | -0.73% |
| 04/17/2026 | 3,469.07 | 3,506.44 | 3,467.77 | 3,505.03 | +0.55% |
| 04/16/2026 | 3,446.38 | 3,487.79 | 3,426.56 | 3,486.03 | +1.15% |
| 04/15/2026 | 3,413.05 | 3,452.28 | 3,413.05 | 3,446.38 | +0.55% |
| 04/14/2026 | 3,419.92 | 3,450.83 | 3,401.58 | 3,427.58 | +0.22% |
Download (csv-file)
