| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 5,524.11 | 6,410.76 | 5,512.36 | 6,410.76 | +16.05% |
| 10/29/2026 | 5,202.54 | 5,578.74 | 5,200.45 | 5,524.11 | +6.21% |
| 10/28/2026 | 5,145.74 | 5,234.03 | 5,102.43 | 5,201.33 | +1.02% |
| 10/27/2026 | 5,060.32 | 5,161.41 | 4,978.89 | 5,148.90 | +1.75% |
| 10/23/2026 | 5,042.94 | 5,138.41 | 5,028.25 | 5,060.32 | +0.34% |
| 10/22/2026 | 4,848.57 | 5,094.20 | 4,812.43 | 5,042.94 | +4.01% |
| 10/21/2026 | 4,684.70 | 4,849.78 | 4,683.83 | 4,848.57 | +3.53% |
| 10/20/2026 | 4,659.72 | 4,710.01 | 4,643.32 | 4,683.05 | +0.77% |
| 10/19/2026 | 4,543.96 | 4,687.56 | 4,543.96 | 4,647.05 | +2.46% |
| 10/16/2026 | 4,452.25 | 4,593.09 | 4,452.25 | 4,535.52 | +1.79% |
| 10/15/2026 | 4,468.83 | 4,523.70 | 4,417.44 | 4,455.56 | -0.30% |
| 10/14/2026 | 4,374.77 | 4,496.95 | 4,368.64 | 4,468.83 | +2.15% |
| 10/13/2026 | 4,504.18 | 4,509.41 | 4,368.64 | 4,374.77 | -2.87% |
| 10/12/2026 | 4,517.95 | 4,519.03 | 4,492.77 | 4,504.18 | -0.12% |
| 10/09/2026 | 4,469.49 | 4,515.84 | 4,460.66 | 4,509.56 | +0.82% |
| 10/08/2026 | 4,470.39 | 4,472.77 | 4,420.66 | 4,472.77 | -0.07% |
| 10/07/2026 | 4,428.18 | 4,485.21 | 4,428.18 | 4,475.82 | +1.20% |
| 10/06/2026 | 4,358.16 | 4,448.15 | 4,351.11 | 4,422.95 | +1.49% |
| 10/05/2026 | 4,414.69 | 4,414.69 | 4,346.39 | 4,358.16 | -1.37% |
| 10/02/2026 | 4,384.29 | 4,418.84 | 4,327.23 | 4,418.84 | +0.79% |
| 10/01/2026 | 4,327.76 | 4,450.67 | 4,291.12 | 4,384.29 | +1.31% |
Download (csv-file)
