Letzter PreisDiff.% 1TDiff. abs.
115.074,18-1,01 %-1.176,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.12.202584.889,4886.146,0582.515,9186.116,30+0,01 %
11.12.202584.121,6290.768,1283.143,8390.442,06+5,02 %
12.12.202589.824,2291.641,1282.787,6483.075,27-8,15 %
15.12.202584.697,5589.806,8384.119,3089.627,47+7,89 %
16.12.202589.542,5192.671,7788.491,9889.831,29+0,23 %
17.12.202591.166,6291.963,1389.555,1090.252,54+0,47 %
18.12.202588.696,4391.609,3585.441,2991.543,10+1,43 %
19.12.202591.045,3697.328,0890.766,3196.208,07+5,10 %
22.12.202596.423,7798.083,6793.945,2896.649,66+0,46 %
23.12.202595.042,8297.961,5992.657,8097.485,27+0,86 %
29.12.202597.005,0598.716,9995.254,0297.384,74-0,10 %
30.12.202596.979,93106.079,5896.979,93106.079,58+8,93 %
02.01.2026103.668,32109.197,82102.505,50109.016,43+2,77 %
05.01.2026112.286,55114.169,35107.899,53114.169,35+4,73 %
06.01.2026114.598,32117.421,78108.828,50116.752,76+2,26 %
07.01.2026115.204,39116.278,44110.949,06116.037,43-0,61 %
08.01.2026113.054,96116.253,03108.844,40116.250,75+0,18 %
09.01.2026117.174,95117.586,03111.924,30115.074,18-1,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln