Letzter PreisDiff.% 1TDiff. abs.
85.898,11-9,67 %-9.194,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.202687.594,0694.381,7385.296,2985.898,11-9,67 %
12.03.202699.999,36100.221,5689.272,2895.092,33-9,46 %
11.03.2026103.173,17106.938,0598.853,05105.029,57-2,02 %
10.03.2026105.161,36111.721,76103.309,45107.196,58+16,26 %
09.03.202680.916,7694.462,8180.085,2892.206,81-10,67 %
06.03.2026109.140,19113.659,2197.395,23103.221,00-3,75 %
05.03.2026115.744,72123.336,49104.983,61107.239,01-8,57 %
04.03.2026104.724,96118.692,10100.871,12117.294,88+9,03 %
03.03.2026119.730,15120.413,7693.093,48107.582,17-21,36 %
02.03.2026117.141,65136.897,09115.609,44136.798,80-6,92 %
27.02.2026156.585,55159.151,87144.525,64146.975,61-6,48 %
26.02.2026154.425,33157.484,19144.919,72157.152,36-0,29 %
25.02.2026156.431,56158.443,66152.122,68157.612,93+6,00 %
24.02.2026157.465,70158.297,85148.690,00148.690,00-11,26 %
23.02.2026164.872,54174.301,89159.415,94167.549,99+0,95 %
20.02.2026162.647,44171.046,54159.955,57165.968,25+1,93 %
19.02.2026159.749,22166.963,63157.094,65162.828,18-3,33 %
18.02.2026151.480,36169.983,15151.480,36168.440,53+12,52 %
17.02.2026147.514,13149.932,60141.412,33149.696,95+3,16 %
16.02.2026139.785,75146.081,69136.566,14145.109,44+5,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln