| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 06.11.2025 | 58.348,70 | 60.236,52 | 57.154,86 | 58.200,70 | -2,17 % |
| 07.11.2025 | 60.553,13 | 61.532,74 | 55.771,66 | 57.219,15 | -1,69 % |
| 10.11.2025 | 60.705,52 | 64.256,54 | 60.642,62 | 63.104,52 | +10,29 % |
| 11.11.2025 | 63.984,13 | 64.986,75 | 62.861,42 | 64.846,77 | +2,76 % |
| 12.11.2025 | 67.423,22 | 70.917,65 | 66.730,86 | 70.651,60 | +8,95 % |
| 13.11.2025 | 70.685,99 | 72.851,50 | 68.037,51 | 68.062,07 | -3,67 % |
| 14.11.2025 | 65.501,82 | 66.075,52 | 59.707,20 | 64.007,17 | -5,96 % |
| 17.11.2025 | 64.294,66 | 64.719,88 | 59.985,05 | 61.350,93 | -4,15 % |
| 18.11.2025 | 55.668,08 | 56.945,28 | 52.850,26 | 53.393,76 | -12,97 % |
| 19.11.2025 | 54.159,21 | 60.521,77 | 53.041,13 | 59.663,85 | +11,74 % |
| 20.11.2025 | 62.545,44 | 63.624,17 | 60.340,40 | 60.444,43 | +1,31 % |
| 21.11.2025 | 56.294,35 | 59.200,30 | 54.505,96 | 58.111,06 | -3,86 % |
| 24.11.2025 | 62.162,09 | 65.737,44 | 61.304,66 | 65.192,18 | +12,19 % |
| 25.11.2025 | 64.566,30 | 70.725,19 | 61.730,36 | 70.050,64 | +7,45 % |
| 26.11.2025 | 72.132,39 | 74.575,86 | 69.105,25 | 74.493,38 | +6,34 % |
| 27.11.2025 | 73.179,52 | 74.060,55 | 70.462,22 | 72.912,08 | -2,12 % |
| 28.11.2025 | 72.255,03 | 75.427,69 | 71.561,80 | 75.215,21 | +3,16 % |
| 01.12.2025 | 74.956,78 | 78.378,29 | 73.854,45 | 78.351,87 | +4,17 % |
| 02.12.2025 | 78.965,98 | 81.038,95 | 78.303,93 | 80.778,60 | +3,10 % |
| 03.12.2025 | 80.137,74 | 81.083,01 | 77.571,75 | 78.697,93 | -2,58 % |
| 04.12.2025 | 78.406,61 | 83.007,37 | 77.238,39 | 82.605,65 | +4,97 % |
| 05.12.2025 | 83.948,86 | 85.712,61 | 81.483,01 | 81.566,27 | -1,26 % |
Download (CSV-File)
