Letzter PreisDiff.% 1TDiff. abs.
167.363,27+9,40 %+14.386,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.2026154.878,88169.631,20150.524,98167.363,27+9,40 %
16.04.2026159.942,85160.788,31151.017,64152.977,25-1,73 %
15.04.2026156.095,00162.038,62155.306,14155.675,73-1,68 %
14.04.2026148.487,59160.414,79146.380,48158.329,24+11,59 %
13.04.2026138.700,80144.192,15134.162,21141.882,21-1,73 %
10.04.2026121.994,27144.916,75121.845,24144.386,95+16,85 %
09.04.2026124.359,86124.896,87116.150,74123.565,95-1,04 %
08.04.2026112.896,76126.150,22112.293,63124.868,50+24,41 %
07.04.2026104.763,16110.921,7296.560,46100.367,99-1,69 %
02.04.202696.823,11102.801,1791.721,83102.096,14-2,21 %
01.04.2026104.607,98106.699,27101.873,21104.408,35+15,03 %
31.03.202684.967,0794.017,5782.158,9490.769,90+5,57 %
30.03.202680.655,7886.329,2480.466,0885.984,67+3,77 %
27.03.202691.288,7291.770,5880.623,7782.863,25-10,78 %
26.03.202693.134,9795.307,8089.275,1692.870,22-4,22 %
25.03.202691.633,9298.216,1891.541,9496.961,05+15,46 %
24.03.202682.674,8985.890,3479.381,6183.975,82+0,89 %
23.03.202668.109,5191.132,5760.636,9183.235,49+7,50 %
20.03.202689.010,6290.961,2075.910,0077.429,28-7,81 %
19.03.202693.764,0896.526,0382.731,1983.985,36-17,99 %
Download (CSV-File)
Begriffsdefinitionen und Formeln