Letzter PreisDiff.% 1TDiff. abs.
161.558,39+1,55 %+2.469,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.02.2026159.746,23162.878,32152.469,05161.558,39+1,55 %
03.02.2026152.697,63159.431,57150.614,45159.089,32-1,53 %
02.02.2026130.535,85147.458,21130.535,85147.458,21-7,31 %
30.01.2026140.353,55145.292,10137.338,18139.614,24-5,32 %
29.01.2026144.012,96149.052,07133.270,94135.809,14-2,73 %
28.01.2026144.472,80145.609,39137.123,40142.247,87+4,74 %
27.01.2026132.640,72143.539,83131.646,50142.155,94-0,06 %
26.01.2026124.946,13133.393,55124.946,13128.937,73-9,30 %
23.01.2026132.700,38133.310,59127.794,08128.235,61-0,54 %
22.01.2026125.646,99133.676,87124.710,69131.950,11+2,90 %
21.01.2026107.776,33117.716,39105.616,91114.826,79-12,98 %
20.01.2026113.762,68115.077,30102.663,16110.030,07-4,18 %
19.01.2026113.273,00120.708,41112.566,94119.375,88+8,49 %
16.01.2026123.229,26124.343,33119.519,56123.383,82+3,36 %
15.01.2026118.631,21123.515,68113.998,07123.515,68+0,11 %
14.01.2026117.471,99119.312,65113.674,84118.373,06-4,16 %
13.01.2026118.967,17120.933,98113.662,32115.701,37-2,26 %
12.01.2026114.760,98119.705,63110.131,72119.705,63+3,46 %
09.01.2026117.174,95117.586,03111.924,30115.074,18-3,87 %
08.01.2026113.054,96116.253,03108.844,40116.250,75+1,02 %
07.01.2026115.204,39116.278,44110.949,06116.037,43-0,18 %
06.01.2026114.598,32117.421,78108.828,50116.752,76+0,62 %
05.01.2026112.286,55114.169,35107.899,53114.169,35-2,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln