Letzter PreisDiff.% 1TDiff. abs.
2.914,26+1,18 %+34,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.640,602.646,592.624,592.635,72-0,29 %
06.11.20252.634,022.638,412.612,682.622,70-0,49 %
07.11.20252.622,232.644,402.616,292.627,65+0,19 %
10.11.20252.635,472.710,272.635,472.699,22+2,72 %
11.11.20252.699,222.715,042.694,332.699,45+0,01 %
12.11.20252.700,752.751,822.700,752.737,77+1,42 %
13.11.20252.738,132.772,972.732,932.737,86+0,00 %
14.11.20252.736,922.738,742.663,002.686,71-1,87 %
17.11.20252.689,052.714,822.663,582.674,14-0,47 %
18.11.20252.661,652.661,652.618,752.618,75-2,07 %
19.11.20252.621,022.693,912.607,052.682,23+2,42 %
20.11.20252.686,202.744,182.686,202.703,96+0,81 %
21.11.20252.703,602.719,942.671,562.707,08+0,12 %
24.11.20252.705,992.784,332.705,992.747,63+1,50 %
25.11.20252.741,672.839,672.737,772.819,47+2,61 %
26.11.20252.822,012.866,352.817,842.865,48+1,63 %
27.11.20252.859,862.864,232.830,902.853,39-0,42 %
28.11.20252.853,392.862,832.833,792.859,99+0,23 %
01.12.20252.859,992.880,292.849,112.875,07+0,53 %
02.12.20252.873,342.911,882.870,222.910,12+1,22 %
03.12.20252.908,392.912,432.875,972.880,20-1,03 %
04.12.20252.879,332.917,102.846,562.914,26+1,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln