| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/19/2026 | 3,952.52 | 3,952.52 | 3,879.52 | 3,909.32 | -1.17% |
| 10/16/2026 | 3,940.03 | 3,982.30 | 3,926.39 | 3,955.80 | +0.55% |
| 10/15/2026 | 3,925.49 | 3,983.52 | 3,858.44 | 3,934.22 | -0.18% |
| 10/14/2026 | 3,967.43 | 3,969.23 | 3,916.30 | 3,941.19 | -0.77% |
| 10/13/2026 | 3,933.69 | 3,993.48 | 3,931.20 | 3,971.68 | +0.97% |
| 10/12/2026 | 3,868.90 | 3,943.12 | 3,868.90 | 3,933.69 | +1.67% |
| 10/09/2026 | 3,874.39 | 3,930.73 | 3,864.03 | 3,868.90 | -0.14% |
| 10/08/2026 | 3,937.44 | 3,942.03 | 3,859.75 | 3,874.39 | -1.99% |
| 10/07/2026 | 4,096.28 | 4,096.28 | 3,915.68 | 3,952.95 | -3.60% |
| 10/06/2026 | 4,065.87 | 4,114.26 | 4,063.38 | 4,100.53 | +0.94% |
| 10/05/2026 | 4,042.30 | 4,096.04 | 4,006.34 | 4,062.47 | +0.46% |
| 10/02/2026 | 4,053.27 | 4,084.39 | 3,974.59 | 4,044.00 | -0.16% |
| 10/01/2026 | 4,199.52 | 4,206.08 | 4,050.54 | 4,050.54 | -3.53% |
| 09/30/2026 | 4,256.01 | 4,299.37 | 4,197.60 | 4,198.67 | -1.27% |
| 09/29/2026 | 4,329.76 | 4,346.03 | 4,252.50 | 4,252.61 | -1.80% |
| 09/28/2026 | 4,339.05 | 4,365.56 | 4,296.50 | 4,330.36 | +0.18% |
| 09/25/2026 | 4,264.02 | 4,371.40 | 4,264.02 | 4,322.48 | +1.43% |
| 09/24/2026 | 4,268.83 | 4,310.61 | 4,240.41 | 4,261.47 | -0.27% |
| 09/23/2026 | 4,295.25 | 4,358.57 | 4,272.98 | 4,272.98 | +0.03% |
| 09/22/2026 | 4,318.15 | 4,321.23 | 4,249.97 | 4,271.70 | -0.96% |
| 09/21/2026 | 4,216.21 | 4,316.43 | 4,216.21 | 4,312.91 | +2.52% |
Download (csv-file)
