| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 3,503.66 | 3,513.09 | 3,470.81 | 3,489.27 | -0.68% |
| 05/07/2026 | 3,518.66 | 3,565.36 | 3,513.04 | 3,513.06 | +0.00% |
| 05/06/2026 | 3,368.41 | 3,543.02 | 3,368.41 | 3,512.96 | +4.60% |
| 05/05/2026 | 3,368.68 | 3,398.53 | 3,327.50 | 3,358.57 | -0.12% |
| 05/04/2026 | 3,413.69 | 3,446.53 | 3,355.68 | 3,362.56 | -1.79% |
| 04/30/2026 | 3,445.92 | 3,451.24 | 3,394.36 | 3,423.95 | -1.19% |
| 04/29/2026 | 3,465.23 | 3,490.64 | 3,440.64 | 3,465.19 | +0.01% |
| 04/28/2026 | 3,424.92 | 3,474.94 | 3,424.92 | 3,464.79 | +1.33% |
| 04/27/2026 | 3,401.36 | 3,435.23 | 3,400.37 | 3,419.48 | +0.57% |
| 04/24/2026 | 3,454.01 | 3,454.01 | 3,380.30 | 3,400.10 | -1.69% |
| 04/23/2026 | 3,456.44 | 3,458.52 | 3,408.22 | 3,458.52 | +0.08% |
| 04/22/2026 | 3,512.14 | 3,531.27 | 3,441.02 | 3,455.81 | -1.46% |
| 04/21/2026 | 3,526.17 | 3,555.15 | 3,501.09 | 3,507.12 | -0.51% |
| 04/20/2026 | 3,622.28 | 3,623.15 | 3,512.67 | 3,524.94 | -2.93% |
| 04/17/2026 | 3,563.97 | 3,644.71 | 3,543.34 | 3,631.47 | +1.89% |
| 04/16/2026 | 3,608.23 | 3,630.59 | 3,554.69 | 3,563.97 | -1.23% |
| 04/15/2026 | 3,593.23 | 3,621.56 | 3,565.28 | 3,608.23 | +0.54% |
| 04/14/2026 | 3,475.00 | 3,588.84 | 3,461.11 | 3,588.84 | +3.34% |
| 04/13/2026 | 3,430.18 | 3,482.89 | 3,402.01 | 3,472.96 | +0.86% |
| 04/10/2026 | 3,275.80 | 3,443.21 | 3,272.25 | 3,443.21 | +5.01% |
| 04/09/2026 | 3,286.84 | 3,286.84 | 3,236.47 | 3,278.86 | -0.33% |
Download (csv-file)
