| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,516.04 | 3,622.89 | 3,516.04 | 3,622.89 | +3.09% |
| 05/28/2026 | 3,551.72 | 3,574.17 | 3,505.69 | 3,514.16 | -1.41% |
| 05/27/2026 | 3,555.25 | 3,613.52 | 3,554.44 | 3,564.43 | +0.21% |
| 05/26/2026 | 3,611.84 | 3,612.47 | 3,556.88 | 3,556.88 | -1.52% |
| 05/25/2026 | 3,516.52 | 3,611.87 | 3,516.52 | 3,611.84 | +2.91% |
| 05/22/2026 | 3,482.25 | 3,546.12 | 3,482.25 | 3,509.62 | +0.79% |
| 05/21/2026 | 3,486.10 | 3,527.52 | 3,467.65 | 3,482.25 | +0.01% |
| 05/20/2026 | 3,445.42 | 3,519.69 | 3,435.98 | 3,482.00 | +1.10% |
| 05/19/2026 | 3,472.63 | 3,490.16 | 3,435.10 | 3,444.16 | -0.77% |
| 05/18/2026 | 3,467.34 | 3,514.13 | 3,444.15 | 3,470.75 | -0.08% |
| 05/15/2026 | 3,507.80 | 3,510.80 | 3,470.89 | 3,473.61 | -1.46% |
| 05/14/2026 | 3,519.53 | 3,554.20 | 3,517.25 | 3,524.90 | +0.08% |
| 05/13/2026 | 3,500.62 | 3,553.32 | 3,476.12 | 3,522.25 | +0.64% |
| 05/12/2026 | 3,547.93 | 3,547.93 | 3,477.00 | 3,499.94 | -1.41% |
| 05/11/2026 | 3,504.03 | 3,568.39 | 3,504.03 | 3,549.97 | +1.74% |
| 05/08/2026 | 3,503.66 | 3,513.09 | 3,470.81 | 3,489.27 | -0.68% |
| 05/07/2026 | 3,518.66 | 3,565.36 | 3,513.04 | 3,513.06 | +0.00% |
| 05/06/2026 | 3,368.41 | 3,543.02 | 3,368.41 | 3,512.96 | +4.60% |
| 05/05/2026 | 3,368.68 | 3,398.53 | 3,327.50 | 3,358.57 | -0.12% |
| 05/04/2026 | 3,413.69 | 3,446.53 | 3,355.68 | 3,362.56 | -1.79% |
| 04/30/2026 | 3,445.92 | 3,451.24 | 3,394.36 | 3,423.95 | -1.19% |
Download (csv-file)
