| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/14/2026 | 4,266.01 | 4,284.15 | 4,245.72 | 4,281.62 | +0.34% |
| 08/13/2026 | 4,264.46 | 4,306.66 | 4,251.60 | 4,267.07 | +0.09% |
| 08/12/2026 | 4,232.20 | 4,263.40 | 4,207.22 | 4,263.40 | +0.63% |
| 08/11/2026 | 4,255.35 | 4,263.50 | 4,195.54 | 4,236.82 | -0.53% |
| 08/10/2026 | 4,280.44 | 4,298.17 | 4,235.13 | 4,259.57 | -0.49% |
| 08/07/2026 | 4,344.97 | 4,344.97 | 4,269.53 | 4,280.44 | -1.41% |
| 08/06/2026 | 4,300.55 | 4,381.61 | 4,290.67 | 4,341.59 | +0.92% |
| 08/05/2026 | 4,211.76 | 4,302.14 | 4,208.01 | 4,302.14 | +2.17% |
| 08/04/2026 | 4,192.39 | 4,244.28 | 4,178.76 | 4,210.91 | +0.86% |
| 08/03/2026 | 4,104.08 | 4,175.00 | 4,104.08 | 4,175.00 | +1.62% |
| 07/31/2026 | 4,074.08 | 4,171.52 | 4,054.88 | 4,108.31 | +0.80% |
| 07/30/2026 | 3,983.19 | 4,075.77 | 3,955.49 | 4,075.77 | +2.31% |
| 07/29/2026 | 4,019.29 | 4,052.06 | 3,983.77 | 3,983.77 | -1.01% |
| 07/28/2026 | 3,984.89 | 4,030.21 | 3,963.93 | 4,024.22 | +1.07% |
| 07/27/2026 | 4,009.98 | 4,046.21 | 3,979.77 | 3,981.52 | -0.52% |
| 07/24/2026 | 3,998.05 | 4,041.74 | 3,973.51 | 4,002.48 | +0.04% |
| 07/23/2026 | 4,017.37 | 4,023.16 | 3,917.44 | 4,000.93 | -0.14% |
| 07/22/2026 | 3,985.76 | 4,018.81 | 3,982.25 | 4,006.69 | +0.41% |
| 07/21/2026 | 3,918.72 | 3,990.52 | 3,895.30 | 3,990.52 | +1.89% |
| 07/20/2026 | 3,883.76 | 3,916.41 | 3,852.08 | 3,916.41 | +0.65% |
| 07/17/2026 | 3,955.51 | 3,955.51 | 3,841.44 | 3,891.16 | -1.75% |
Download (csv-file)
