| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/04/2026 | 4,367.05 | 4,374.61 | 4,319.24 | 4,342.93 | -0.47% |
| 09/03/2026 | 4,289.19 | 4,363.39 | 4,283.90 | 4,363.39 | +1.63% |
| 09/02/2026 | 4,275.48 | 4,317.81 | 4,265.52 | 4,293.23 | +0.53% |
| 09/01/2026 | 4,290.90 | 4,312.78 | 4,229.83 | 4,270.55 | -0.39% |
| 08/31/2026 | 4,281.97 | 4,335.24 | 4,277.63 | 4,287.19 | +0.10% |
| 08/28/2026 | 4,228.54 | 4,283.88 | 4,228.54 | 4,283.12 | +1.29% |
| 08/27/2026 | 4,317.96 | 4,317.96 | 4,212.59 | 4,228.54 | -1.88% |
| 08/26/2026 | 4,267.71 | 4,309.72 | 4,266.34 | 4,309.72 | +0.94% |
| 08/25/2026 | 4,227.86 | 4,272.45 | 4,221.11 | 4,269.39 | +1.08% |
| 08/24/2026 | 4,201.42 | 4,236.68 | 4,193.54 | 4,223.83 | +0.47% |
| 08/21/2026 | 4,151.84 | 4,206.13 | 4,151.84 | 4,204.17 | +1.24% |
| 08/20/2026 | 4,168.82 | 4,185.34 | 4,136.77 | 4,152.76 | -0.33% |
| 08/19/2026 | 4,254.96 | 4,257.08 | 4,166.31 | 4,166.35 | -2.03% |
| 08/18/2026 | 4,246.15 | 4,261.72 | 4,205.62 | 4,252.84 | +0.00% |
| 08/17/2026 | 4,276.69 | 4,288.19 | 4,250.35 | 4,252.73 | -0.67% |
| 08/14/2026 | 4,266.01 | 4,284.15 | 4,245.72 | 4,281.62 | +0.34% |
| 08/13/2026 | 4,264.46 | 4,306.66 | 4,251.60 | 4,267.07 | +0.09% |
| 08/12/2026 | 4,232.20 | 4,263.40 | 4,207.22 | 4,263.40 | +0.63% |
| 08/11/2026 | 4,255.35 | 4,263.50 | 4,195.54 | 4,236.82 | -0.53% |
| 08/10/2026 | 4,280.44 | 4,298.17 | 4,235.13 | 4,259.57 | -0.49% |
| 08/07/2026 | 4,344.97 | 4,344.97 | 4,269.53 | 4,280.44 | -1.41% |
| 08/06/2026 | 4,300.55 | 4,381.61 | 4,290.67 | 4,341.59 | +0.92% |
Download (csv-file)
