| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 4,027.54 | 4,079.30 | 3,976.16 | 4,007.33 | -0.86% |
| 11/05/2026 | 4,057.54 | 4,164.15 | 3,997.98 | 4,041.99 | -0.38% |
| 11/04/2026 | 3,904.93 | 4,109.87 | 3,904.93 | 4,057.54 | +4.04% |
| 11/03/2026 | 3,920.50 | 3,969.76 | 3,880.61 | 3,900.15 | -0.67% |
| 11/02/2026 | 3,898.42 | 3,947.76 | 3,890.66 | 3,926.60 | +0.70% |
| 10/30/2026 | 3,922.49 | 3,951.81 | 3,891.49 | 3,899.25 | -0.80% |
| 10/29/2026 | 3,934.52 | 3,956.07 | 3,893.54 | 3,930.79 | -0.03% |
| 10/28/2026 | 3,916.78 | 3,950.74 | 3,906.10 | 3,932.13 | +0.33% |
| 10/27/2026 | 3,784.39 | 3,937.43 | 3,784.39 | 3,919.33 | +3.93% |
| 10/23/2026 | 3,823.70 | 3,861.59 | 3,724.04 | 3,771.26 | -1.22% |
| 10/22/2026 | 4,000.25 | 4,000.25 | 3,817.75 | 3,817.75 | -4.74% |
| 10/21/2026 | 3,912.96 | 4,008.73 | 3,911.05 | 4,007.90 | +2.45% |
| 10/20/2026 | 3,906.58 | 3,948.93 | 3,831.42 | 3,912.13 | +0.07% |
| 10/19/2026 | 3,952.52 | 3,952.52 | 3,879.52 | 3,909.32 | -1.17% |
| 10/16/2026 | 3,940.03 | 3,982.30 | 3,926.39 | 3,955.80 | +0.55% |
| 10/15/2026 | 3,925.49 | 3,983.52 | 3,858.44 | 3,934.22 | -0.18% |
| 10/14/2026 | 3,967.43 | 3,969.23 | 3,916.30 | 3,941.19 | -0.77% |
| 10/13/2026 | 3,933.69 | 3,993.48 | 3,931.20 | 3,971.68 | +0.97% |
| 10/12/2026 | 3,868.90 | 3,943.12 | 3,868.90 | 3,933.69 | +1.67% |
| 10/09/2026 | 3,874.39 | 3,930.73 | 3,864.03 | 3,868.90 | -0.14% |
Download (csv-file)
