| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/31/2025 | 2,133.43 | 2,133.43 | 2,059.03 | 2,082.21 | -2.46% |
| 04/01/2025 | 2,085.15 | 2,137.47 | 2,084.23 | 2,137.47 | +2.65% |
| 04/02/2025 | 2,134.30 | 2,134.30 | 2,102.89 | 2,120.69 | -0.79% |
| 04/03/2025 | 2,111.51 | 2,111.51 | 2,027.70 | 2,034.66 | -4.06% |
| 04/04/2025 | 2,029.33 | 2,029.33 | 1,815.82 | 1,897.98 | -6.72% |
| 04/07/2025 | 1,897.01 | 1,897.01 | 1,711.76 | 1,823.94 | -3.90% |
| 04/08/2025 | 1,804.35 | 1,916.17 | 1,804.35 | 1,859.20 | +1.93% |
| 04/09/2025 | 1,856.91 | 1,856.91 | 1,790.03 | 1,812.52 | -2.51% |
| 04/10/2025 | 1,821.34 | 1,995.68 | 1,820.28 | 1,889.51 | +4.25% |
| 04/11/2025 | 1,892.94 | 1,919.17 | 1,845.22 | 1,874.29 | -0.81% |
| 04/14/2025 | 1,880.90 | 1,944.32 | 1,880.66 | 1,939.68 | +3.49% |
| 04/15/2025 | 1,942.06 | 1,981.31 | 1,942.06 | 1,980.73 | +2.12% |
| 04/16/2025 | 1,976.23 | 1,988.75 | 1,960.58 | 1,986.82 | +0.31% |
| 04/17/2025 | 1,989.47 | 1,993.94 | 1,968.57 | 1,986.25 | -0.03% |
| 04/22/2025 | 1,985.87 | 1,985.87 | 1,958.69 | 1,985.07 | -0.06% |
| 04/23/2025 | 1,994.44 | 2,067.08 | 1,992.75 | 2,051.90 | +3.37% |
| 04/24/2025 | 2,051.90 | 2,059.53 | 2,033.06 | 2,040.81 | -0.54% |
| 04/25/2025 | 2,041.19 | 2,067.59 | 2,035.25 | 2,067.59 | +1.31% |
| 04/28/2025 | 2,069.06 | 2,081.78 | 2,052.64 | 2,065.25 | -0.11% |
| 04/29/2025 | 2,065.25 | 2,099.59 | 2,061.50 | 2,099.59 | +1.66% |
Download (csv-file)
