| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 4,339.05 | 4,365.56 | 4,296.50 | 4,330.36 | +0.18% |
| 09/25/2026 | 4,264.02 | 4,371.40 | 4,264.02 | 4,322.48 | +1.43% |
| 09/24/2026 | 4,268.83 | 4,310.61 | 4,240.41 | 4,261.47 | -0.27% |
| 09/23/2026 | 4,295.25 | 4,358.57 | 4,272.98 | 4,272.98 | +0.03% |
| 09/22/2026 | 4,318.15 | 4,321.23 | 4,249.97 | 4,271.70 | -0.96% |
| 09/21/2026 | 4,216.21 | 4,316.43 | 4,216.21 | 4,312.91 | +2.52% |
| 09/18/2026 | 4,255.23 | 4,279.11 | 4,175.22 | 4,207.08 | -1.23% |
| 09/17/2026 | 4,287.70 | 4,301.74 | 4,164.83 | 4,259.34 | -0.59% |
| 09/16/2026 | 4,228.32 | 4,287.25 | 4,221.55 | 4,284.52 | +1.33% |
| 09/15/2026 | 4,262.86 | 4,267.08 | 4,200.44 | 4,228.32 | -0.99% |
| 09/14/2026 | 4,351.25 | 4,353.72 | 4,254.26 | 4,270.45 | -1.86% |
| 09/11/2026 | 4,353.50 | 4,383.03 | 4,334.69 | 4,351.25 | -0.04% |
| 09/10/2026 | 4,326.23 | 4,368.70 | 4,306.92 | 4,352.93 | +0.64% |
| 09/09/2026 | 4,357.94 | 4,357.94 | 4,265.24 | 4,325.41 | -0.77% |
| 09/08/2026 | 4,330.76 | 4,360.64 | 4,277.57 | 4,358.99 | +0.14% |
| 09/07/2026 | 4,347.17 | 4,368.39 | 4,319.30 | 4,352.72 | +0.23% |
| 09/04/2026 | 4,367.05 | 4,374.61 | 4,319.24 | 4,342.93 | -0.47% |
| 09/03/2026 | 4,289.19 | 4,363.39 | 4,283.90 | 4,363.39 | +1.63% |
| 09/02/2026 | 4,275.48 | 4,317.81 | 4,265.52 | 4,293.23 | +0.53% |
| 09/01/2026 | 4,290.90 | 4,312.78 | 4,229.83 | 4,270.55 | -0.39% |
| 08/31/2026 | 4,281.97 | 4,335.24 | 4,277.63 | 4,287.19 | +0.10% |
Download (csv-file)
