| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 3,983.26 | 3,988.75 | 3,902.86 | 3,940.46 | -1.35% |
| 06/23/2026 | 3,985.95 | 3,998.61 | 3,911.40 | 3,994.22 | +0.04% |
| 06/22/2026 | 3,966.61 | 3,998.32 | 3,932.74 | 3,992.53 | +0.73% |
| 06/19/2026 | 3,935.86 | 3,963.43 | 3,901.44 | 3,963.43 | +0.64% |
| 06/18/2026 | 3,985.04 | 3,987.32 | 3,922.64 | 3,938.36 | -1.04% |
| 06/17/2026 | 3,887.95 | 3,979.92 | 3,869.35 | 3,979.92 | +2.43% |
| 06/16/2026 | 3,820.11 | 3,890.26 | 3,820.11 | 3,885.51 | +1.84% |
| 06/15/2026 | 3,758.08 | 3,860.07 | 3,758.08 | 3,815.29 | +1.61% |
| 06/12/2026 | 3,643.99 | 3,784.61 | 3,643.99 | 3,755.01 | +3.46% |
| 06/11/2026 | 3,583.01 | 3,653.48 | 3,574.85 | 3,629.57 | +1.74% |
| 06/10/2026 | 3,571.19 | 3,614.30 | 3,549.39 | 3,567.43 | -0.16% |
| 06/09/2026 | 3,548.84 | 3,624.12 | 3,536.28 | 3,573.24 | +0.63% |
| 06/08/2026 | 3,565.81 | 3,586.25 | 3,507.68 | 3,550.88 | -0.87% |
| 06/05/2026 | 3,575.69 | 3,627.72 | 3,570.68 | 3,582.10 | +0.20% |
| 06/04/2026 | 3,529.48 | 3,591.85 | 3,526.05 | 3,574.88 | +1.17% |
| 06/03/2026 | 3,586.94 | 3,588.45 | 3,533.55 | 3,533.55 | -1.62% |
| 06/02/2026 | 3,554.87 | 3,610.73 | 3,554.87 | 3,591.83 | +1.04% |
| 06/01/2026 | 3,620.17 | 3,631.57 | 3,545.37 | 3,554.87 | -1.88% |
| 05/29/2026 | 3,516.04 | 3,622.89 | 3,516.04 | 3,622.89 | +3.09% |
| 05/28/2026 | 3,551.72 | 3,574.17 | 3,505.69 | 3,514.16 | -1.41% |
| 05/27/2026 | 3,555.25 | 3,613.52 | 3,554.44 | 3,564.43 | +0.21% |
| 05/26/2026 | 3,611.84 | 3,612.47 | 3,556.88 | 3,556.88 | -1.52% |
| 05/25/2026 | 3,516.52 | 3,611.87 | 3,516.52 | 3,611.84 | +2.91% |
Download (csv-file)
