| Name | Preis | Diff.% 1J Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 189,840 | +141,03 % +108,620 | 12.08.2026 09:04:20 | LU0292100046 | 181,160 47 | 193,060 998 | - | C | 193,060 998 | |
| 111,020 | +86,21 % +50,870 | 12.08.2026 09:04:20 | LU1900066033 | 109,720 190 | 113,140 1.559 | - | C | 113,140 1.559 | |
| 129,400 | +85,94 % +59,280 | 12.08.2026 09:04:20 | LU0292109187 | 129,140 336 | 130,480 336 | - | C | 130,480 336 | |
| 142,660 | +71,19 % +58,960 | 12.08.2026 09:04:20 | LU1834983550 | 140,560 600 | 144,940 600 | - | C | 144,940 600 | |
| 86,050 | +68,20 % +34,650 | 12.08.2026 09:04:20 | DE000A0F5UK5 | 84,700 3.050 | 87,360 1.000 | - | C | 87,360 1.000 | |
| 64,700 | +65,21 % +25,395 | 12.08.2026 09:04:20 | LU2611731824 | 62,940 330 | 66,910 2.706 | - | C | 66,910 2.706 | |
| 41,980 | +62,45 % +16,115 | 12.08.2026 09:04:20 | IE00BYPLS672 | 39,825 4.499 | 44,015 4.499 | - | C | 44,015 4.499 | |
| 36,060 | +56,48 % +13,015 | 11.08.2026 17:32:26 | LU1829218749 | 34,355 246 | 37,860 5.180 | - | C | 37,860 5.180 | |
| 28,410 | +52,76 % +9,669 | 12.08.2026 09:04:20 | IE00BF0M2Z96 | 26,895 313 | 28,940 1.540 | - | C | 28,940 1.540 | |
| 39,870 | +52,11 % +13,585 | 12.08.2026 09:04:20 | LU2009202107 | 39,835 1.080 | 40,135 4.411 | - | C | 40,135 4.411 | |
| 43,595 | +50,71 % +14,440 | 12.08.2026 09:04:20 | FR0010524777 | 43,180 500 | 45,060 4.267 | - | C | 45,060 4.267 | |
| 41,355 | +50,35 % +13,850 | 11.08.2026 17:32:26 | LU1900069219 | 39,370 214 | 43,420 4.507 | - | C | 43,420 4.507 | |
| 92,280 | +49,03 % +30,360 | 11.08.2026 17:32:26 | FR0010468983 | - - | - - | - | C | - - | |
| 37,935 | +49,00 % +12,475 | 11.08.2026 17:32:26 | LU0839027447 | - - | - - | - | C | - - | |
| 75,200 | +47,29 % +24,090 | 12.08.2026 09:04:20 | LU1834983477 | 71,660 2.425 | 78,400 2.425 | - | C | 78,400 2.425 | |
| 404,950 | +45,58 % +126,450 | 12.08.2026 09:04:20 | LU1829219390 | 387,700 451 | 420,000 451 | - | C | 420,000 451 | |
| 139,220 | +44,84 % +43,100 | 11.08.2026 16:25:32 | LU0659579063 | 137,060 300 | 141,220 300 | 63.206 | C | 141,220 300 | |
| 32,270 | +44,00 % +9,865 | 12.08.2026 09:04:20 | FR0010755611 | 30,675 5.643 | 33,895 5.643 | - | C | 33,895 5.643 | |
| 54,320 | +43,32 % +16,420 | 11.08.2026 17:32:26 | DE000A0H08M3 | 51,880 3.453 | 55,740 780 | 133.204 | C | 55,740 780 | |
| 42,750 | +42,83 % +12,820 | 11.08.2026 17:32:26 | DE000A0F5UJ7 | 42,325 2.000 | 43,090 2.000 | - | C | 43,090 2.000 | |
| 88,680 | +41,80 % +25,990 | 12.08.2026 09:04:20 | LU0292107991 | 88,440 480 | 89,260 480 | - | C | 89,260 480 | |
| 72,130 | +41,22 % +21,020 | 12.08.2026 09:04:20 | DE000A0D8Q23 | 71,330 34 | 73,030 600 | - | C | 73,030 600 | |
| 47,685 | +41,09 % +13,915 | 12.08.2026 09:04:20 | LU1900066462 | 47,590 150 | 48,905 450 | - | C | 48,905 450 | |
| 31,140 | +40,56 % +8,985 | 11.08.2026 17:32:26 | DE0006289309 | - - | - - | 312 | C | - - | |
| 56,940 | +39,23 % +15,955 | 12.08.2026 09:04:20 | LU1681044480 | 56,870 760 | 57,540 760 | - | C | 57,540 760 | |
| 36,405 | +39,21 % +10,260 | 12.08.2026 09:04:20 | IE00B4M7GH52 | 34,605 5.055 | 38,245 5.055 | - | C | 38,245 5.055 | |
| 101,300 | +39,21 % +28,460 | 12.08.2026 09:04:20 | LU2082996112 | 100,160 840 | 101,740 840 | - | C | 101,740 840 | |
| 16,330 | +38,51 % +4,540 | 11.08.2026 15:46:07 | LU1781541849 | 16,424 2.640 | 16,538 2.640 | 57.580 | C | 16,538 2.640 | |
| 34,060 | +38,46 % +9,460 | 11.08.2026 17:32:26 | DE000A0H0728 | - - | - - | - | C | - - | |
| 394,850 | +38,39 % +109,350 | 12.08.2026 09:04:20 | LU1681038672 | 378,450 462 | 409,950 462 | - | C | 409,950 462 | |
| 71,690 | +37,39 % +19,510 | 11.08.2026 17:32:26 | LU0292107645 | - - | - - | - | C | - - | |
| 145,720 | +37,17 % +39,380 | 12.08.2026 09:04:20 | LU1861132840 | 144,180 14 | 147,260 294 | - | C | 147,260 294 | |
| 7,534 | +37,16 % +2,041 | 11.08.2026 17:32:26 | LU1681045370 | - - | - - | - | C | - - | |
| 18,516 | +36,59 % +4,960 | 11.08.2026 17:32:26 | FR0010429068 | - - | - - | - | C | - - | |
| 125,160 | +36,51 % +33,410 | 12.08.2026 09:04:20 | IE00B3CNHJ55 | 119,940 1.458 | 129,900 1.458 | - | C | 129,900 1.458 | |
| 29,685 | +34,93 % +7,635 | 12.08.2026 09:04:20 | IE00BMW3QX54 | 29,385 5.866 | 29,870 1.460 | - | C | 29,870 1.460 | |
| 64,300 | +34,66 % +16,550 | 11.08.2026 17:32:26 | LU2573966905 | - - | - - | - | C | - - | |
| 73,790 | +34,56 % +18,870 | 12.08.2026 09:04:20 | LU1737652583 | 73,200 580 | 74,210 580 | - | C | 74,210 580 | |
| 267,850 | +34,42 % +68,590 | 11.08.2026 17:32:26 | IE00B53L4X51 | - - | - - | - | C | - - | |
| 1.203,800 | +33,52 % +301,400 | 12.08.2026 09:04:20 | LU0533033667 | 1.194,000 143 | 1.214,600 8 | - | C | 1.214,600 8 | |
| 15,548 | +33,50 % +3,902 | 12.08.2026 09:04:20 | LU1287022708 | 14,694 559 | 16,396 559 | - | C | 16,396 559 | |
| 43,050 | +33,36 % +10,770 | 11.08.2026 15:30:28 | DE000A0Q4R85 | 41,375 600 | 42,010 600 | - | C | 42,010 600 | |
| 430,750 | +33,17 % +107,050 | 12.08.2026 09:04:20 | LU1602144575 | 427,950 100 | 432,150 458 | - | C | 432,150 458 | |
| 52,390 | +32,29 % +12,765 | 12.08.2026 09:04:20 | LU0486851024 | 51,960 820 | 52,600 820 | - | C | 52,600 820 | |
| 23,295 | +30,60 % +5,440 | 12.08.2026 09:04:20 | LU1781541252 | 23,210 1.860 | 23,415 1.860 | - | C | 23,415 1.860 | |
| 55,080 | +30,43 % +12,850 | 11.08.2026 17:32:26 | LU0292109344 | 54,170 468 | - - | 46.841 | C | - - | |
| 105,420 | +30,34 % +24,450 | 12.08.2026 09:04:20 | LU0274209740 | 104,980 400 | 105,900 400 | - | C | 105,900 400 | |
| 100,840 | +30,28 % +23,440 | 11.08.2026 17:32:26 | DE000A0H08Q4 | 99,780 840 | 102,200 840 | - | C | 102,200 840 | |
| 20,965 | +30,10 % +4,821 | 12.08.2026 09:04:20 | LU1291102447 | 20,870 2.060 | 21,050 2.060 | - | C | 21,050 2.060 | |
| 35,230 | +29,86 % +8,100 | 11.08.2026 17:32:26 | DE000ETFL474 | 35,025 1.220 | 35,420 1.220 | 63.920 | C | 35,420 1.220 |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen