| Name | Preis | Diff.% 1M Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 64,700 | +17,99 % +9,810 | 12.08.2026 09:04:20 | LU2611731824 | 62,940 330 | 66,910 2.706 | - | C | 66,910 2.706 | |
| 6,523 | +13,17 % +0,756 | 12.08.2026 09:04:20 | LU3038520774 | 6,431 13.320 | 6,674 999 | - | C | 6,674 999 | |
| 111,940 | +12,28 % +12,240 | 11.08.2026 17:32:26 | DE000ETFL664 | - - | - - | - | C | - - | |
| 12,222 | +12,05 % +1,314 | 11.08.2026 17:32:26 | LU3047998896 | - - | - - | - | C | - - | |
| 22,140 | +10,31 % +2,070 | 11.08.2026 17:32:26 | LU2090062600 | 20,990 393 | 23,395 393 | - | C | 23,395 393 | |
| 313,100 | +10,21 % +29,000 | 11.08.2026 17:32:26 | LU0411075376 | - - | - - | - | C | - - | |
| 283,950 | +10,19 % +26,250 | 11.08.2026 17:32:26 | LU0252634307 | - - | - - | - | C | - - | |
| 121,080 | +10,13 % +11,100 | 12.08.2026 09:04:20 | LU0322250712 | 119,620 1.458 | 122,740 170 | - | C | 122,740 170 | |
| 171,380 | +10,11 % +15,740 | 11.08.2026 17:32:26 | LU2082996385 | - - | - - | - | C | - - | |
| 142,660 | +10,09 % +13,000 | 12.08.2026 09:04:20 | LU1834983550 | 140,560 600 | 144,940 600 | - | C | 144,940 600 | |
| 36,405 | +9,81 % +3,255 | 12.08.2026 09:04:20 | IE00B4M7GH52 | 34,605 5.055 | 38,245 5.055 | - | C | 38,245 5.055 | |
| 92,280 | +9,19 % +7,770 | 11.08.2026 17:32:26 | FR0010468983 | - - | - - | - | C | - - | |
| 86,050 | +9,07 % +7,110 | 12.08.2026 09:04:20 | DE000A0F5UK5 | 84,700 3.050 | 87,360 1.000 | - | C | 87,360 1.000 | |
| 54,320 | +8,60 % +4,300 | 11.08.2026 17:32:26 | DE000A0H08M3 | 51,880 3.453 | 55,740 780 | 133.204 | C | 55,740 780 | |
| 41,355 | +8,08 % +3,090 | 11.08.2026 17:32:26 | LU1900069219 | 39,370 214 | 43,420 4.507 | - | C | 43,420 4.507 | |
| 15,548 | +7,85 % +1,132 | 12.08.2026 09:04:20 | LU1287022708 | 14,694 559 | 16,396 559 | - | C | 16,396 559 | |
| 108,300 | +7,31 % +7,380 | 11.08.2026 17:32:26 | LU1834988278 | 108,780 399 | 111,860 1.645 | 197.969 | C | 111,860 1.645 | |
| 36,060 | +7,29 % +2,450 | 11.08.2026 17:32:26 | LU1829218749 | 34,355 246 | 37,860 5.180 | - | C | 37,860 5.180 | |
| 143,520 | +7,17 % +9,600 | 11.08.2026 17:32:26 | LU2082998167 | - - | - - | - | C | - - | |
| 404,950 | +7,14 % +26,900 | 12.08.2026 09:04:20 | LU1829219390 | 387,700 451 | 420,000 451 | - | C | 420,000 451 | |
| 25,155 | +7,02 % +1,650 | 11.08.2026 17:32:26 | LU1812092168 | - - | - - | - | C | - - | |
| 47,685 | +6,64 % +2,975 | 12.08.2026 09:04:20 | LU1900066462 | 47,590 150 | 48,905 450 | - | C | 48,905 450 | |
| 41,980 | +6,56 % +2,580 | 12.08.2026 09:04:20 | IE00BYPLS672 | 39,825 4.499 | 44,015 4.499 | - | C | 44,015 4.499 | |
| 35,905 | +6,56 % +2,200 | 12.08.2026 09:04:20 | DE0005933972 | 35,390 1.200 | 36,105 1.200 | - | C | 36,105 1.200 | |
| 46,530 | +6,05 % +2,665 | 12.08.2026 09:04:20 | LU0328474803 | 46,115 920 | 49,030 3.891 | - | C | 49,030 3.891 | |
| 20,690 | +5,78 % +1,121 | 12.08.2026 09:04:20 | LU1291109616 | 19,572 433 | 21,735 9.110 | - | C | 21,735 9.110 | |
| 75,200 | +5,77 % +4,090 | 12.08.2026 09:04:20 | LU1834983477 | 71,660 2.425 | 78,400 2.425 | - | C | 78,400 2.425 | |
| 35,230 | +5,70 % +1,900 | 11.08.2026 17:32:26 | DE000ETFL474 | 35,025 1.220 | 35,420 1.220 | 63.920 | C | 35,420 1.220 | |
| 101,300 | +5,69 % +5,440 | 12.08.2026 09:04:20 | LU2082996112 | 100,160 840 | 101,740 840 | - | C | 101,740 840 | |
| 8,242 | +5,46 % +0,427 | 11.08.2026 15:30:28 | DE000ETFL326 | 8,045 5.240 | 8,170 5.240 | - | C | 8,170 5.240 | |
| 230,850 | +5,31 % +11,650 | 11.08.2026 15:30:28 | DE000ETFL011 | - - | - - | - | C | - - | |
| 7,514 | +5,31 % +0,379 | 11.08.2026 15:30:28 | DE000A2QP331 | - - | - - | - | C | - - | |
| 196,960 | +5,30 % +9,900 | 12.08.2026 09:04:20 | LU2611732046 | 196,280 550 | 197,160 550 | - | C | 197,160 550 | |
| 96,840 | +5,27 % +4,840 | 12.08.2026 09:04:20 | LU2090062436 | 96,530 1.100 | 96,960 1.100 | - | C | 96,960 1.100 | |
| 217,600 | +5,25 % +10,850 | 12.08.2026 09:04:20 | DE0005933931 | 217,000 53 | 225,000 40 | - | C | 225,000 40 | |
| 240,150 | +5,24 % +11,950 | 11.08.2026 17:32:26 | LU0252633754 | - - | - - | - | C | - - | |
| 246,400 | +5,21 % +12,200 | 11.08.2026 17:32:26 | LU0274211480 | - - | - - | - | C | - - | |
| 466,400 | +5,20 % +23,050 | 11.08.2026 17:32:26 | FR0010655712 | - - | - - | - | C | - - | |
| 52,370 | +5,19 % +2,585 | 11.08.2026 15:30:28 | LU2611732558 | - - | - - | - | C | - - | |
| 40,530 | +5,18 % +1,995 | 11.08.2026 17:32:26 | DE000A0D8QZ7 | 40,315 1.060 | 40,865 1.007 | - | C | 40,865 1.007 | |
| 25,150 | +5,16 % +1,235 | 11.08.2026 15:30:28 | DE000ETFL078 | 24,995 1.720 | 25,350 1.720 | 64.497 | C | 25,350 1.720 | |
| 34,060 | +5,06 % +1,640 | 11.08.2026 17:32:26 | DE000A0H0728 | - - | - - | - | C | - - | |
| 97,000 | +4,96 % +4,580 | 11.08.2026 17:32:26 | DE000ETFL060 | - - | - - | - | C | - - | |
| 24,045 | +4,94 % +1,145 | 12.08.2026 09:04:20 | LU1900067940 | 23,810 1.780 | 24,175 89 | - | C | 24,175 89 | |
| 66,480 | +4,84 % +3,070 | 11.08.2026 15:30:28 | DE000ETFL029 | - - | - - | - | C | - - | |
| 167,020 | +4,81 % +7,660 | 11.08.2026 17:32:26 | LU0838782315 | 165,480 252 | 167,360 252 | - | C | 167,360 252 | |
| 147,940 | +4,79 % +6,760 | 11.08.2026 17:32:26 | DE000ETFL466 | 146,820 280 | 153,840 1.231 | - | C | 153,840 1.231 | |
| 116,940 | +4,78 % +5,340 | 11.08.2026 17:32:26 | LU0380865021 | - - | - - | - | C | - - | |
| 90,690 | +4,78 % +4,140 | 11.08.2026 17:32:26 | LU0322250985 | - - | - - | - | C | - - | |
| 69,120 | +4,77 % +3,150 | 11.08.2026 17:32:26 | LU0274211217 | 54,500 200 | - - | - | C | - - |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen