| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:18 | 54.4000 | 29,873 | 1,625,091.20 | 55,090 |
| 17:29:56 | 54.2500 | 28 | 1,519.00 | 25,217 |
| 17:29:51 | 54.2500 | 8 | 434.00 | 25,189 |
| 17:29:46 | 54.2500 | 36 | 1,953.00 | 25,181 |
| 17:29:39 | 54.2500 | 64 | 3,472.00 | 25,145 |
| 17:29:22 | 54.2500 | 126 | 6,835.50 | 25,081 |
| 17:22:02 | 54.3500 | 17 | 923.95 | 24,955 |
| 17:22:02 | 54.3000 | 233 | 12,651.90 | 24,938 |
| 17:21:27 | 54.3000 | 24 | 1,303.20 | 24,705 |
| 17:13:14 | 54.3000 | 45 | 2,443.50 | 24,681 |
| 17:13:14 | 54.3000 | 14 | 760.20 | 24,636 |
| 17:01:35 | 54.3500 | 95 | 5,163.25 | 24,622 |
| 16:44:24 | 54.3000 | 100 | 5,430.00 | 24,527 |
| 16:38:06 | 54.2500 | 557 | 30,217.25 | 24,427 |
| 16:35:08 | 54.3500 | 584 | 31,740.40 | 23,870 |
| 16:35:08 | 54.3000 | 316 | 17,158.80 | 23,286 |
| 16:30:25 | 54.3000 | 283 | 15,366.90 | 22,970 |
| 16:19:33 | 54.3000 | 302 | 16,398.60 | 22,687 |
| 16:19:32 | 54.3500 | 19 | 1,032.65 | 22,385 |
| 16:19:32 | 54.3500 | 148 | 8,043.80 | 22,366 |
