| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:00 | 73.6000 | 3,829 | 281,814.40 | 3,829 | Opening Auction |
| 09:00:00 | 73.6000 | 6 | 441.60 | 3,835 | Continuous Trading |
| 09:00:01 | 73.5500 | 1 | 73.55 | 3,836 | Continuous Trading |
| 09:00:14 | 73.2000 | 800 | 58,560.00 | 4,636 | Continuous Trading |
| 09:00:14 | 73.2000 | 500 | 36,600.00 | 5,136 | Continuous Trading |
| 09:00:14 | 73.1000 | 49 | 3,581.90 | 5,185 | Continuous Trading |
| 09:00:14 | 73.0000 | 433 | 31,609.00 | 5,618 | Continuous Trading |
| 09:00:14 | 73.0000 | 586 | 42,778.00 | 6,204 | Continuous Trading |
| 09:01:17 | 73.2500 | 42 | 3,076.50 | 6,246 | Continuous Trading |
| 09:01:17 | 73.2500 | 60 | 4,395.00 | 6,306 | Continuous Trading |
| 09:01:17 | 73.3000 | 124 | 9,089.20 | 6,430 | Continuous Trading |
| 09:01:22 | 73.3500 | 100 | 7,335.00 | 6,530 | Continuous Trading |
| 09:01:35 | 73.4500 | 2 | 146.90 | 6,532 | Continuous Trading |
| 09:03:11 | 73.4000 | 39 | 2,862.60 | 6,571 | Continuous Trading |
| 09:03:11 | 73.5500 | 69 | 5,074.95 | 6,640 | Continuous Trading |
| 09:03:11 | 73.6000 | 592 | 43,571.20 | 7,232 | Continuous Trading |
| 09:03:12 | 73.4000 | 1 | 73.40 | 7,233 | Continuous Trading |
| 09:03:18 | 73.3000 | 1,000 | 73,300.00 | 8,233 | Continuous Trading |
| 09:04:37 | 73.3000 | 85 | 6,230.50 | 8,318 | Continuous Trading |
| 09:04:37 | 73.3500 | 100 | 7,335.00 | 8,418 | Continuous Trading |
