| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:24 | 75.4000 | 1,863 | 140,470.20 | 1,863 | Opening Auction |
| 09:00:24 | 75.4000 | 5 | 377.00 | 1,868 | Continuous Trading |
| 09:09:44 | 75.8000 | 82 | 6,215.60 | 1,950 | Continuous Trading |
| 09:09:49 | 75.9000 | 811 | 61,554.90 | 2,761 | Continuous Trading |
| 09:10:29 | 76.1000 | 158 | 12,023.80 | 2,919 | Continuous Trading |
| 09:25:19 | 76.1000 | 71 | 5,403.10 | 2,990 | Continuous Trading |
| 09:25:19 | 76.2000 | 109 | 8,305.80 | 3,099 | Continuous Trading |
| 09:25:19 | 76.2000 | 584 | 44,500.80 | 3,683 | Continuous Trading |
| 09:26:23 | 76.2000 | 212 | 16,154.40 | 3,895 | Continuous Trading |
| 09:26:23 | 76.2000 | 188 | 14,325.60 | 4,083 | Continuous Trading |
| 09:29:33 | 76.2000 | 100 | 7,620.00 | 4,183 | Continuous Trading |
| 09:30:51 | 76.5000 | 8 | 612.00 | 4,191 | Continuous Trading |
| 09:30:52 | 76.5000 | 7 | 535.50 | 4,198 | Continuous Trading |
| 09:31:26 | 76.4000 | 258 | 19,711.20 | 4,456 | Continuous Trading |
| 09:32:17 | 76.3000 | 100 | 7,630.00 | 4,556 | Continuous Trading |
| 09:39:07 | 76.5000 | 60 | 4,590.00 | 4,616 | Continuous Trading |
| 09:40:27 | 76.4000 | 39 | 2,979.60 | 4,655 | Continuous Trading |
| 09:40:27 | 76.4000 | 1 | 76.40 | 4,656 | Continuous Trading |
| 09:43:16 | 76.5000 | 150 | 11,475.00 | 4,806 | Continuous Trading |
| 09:48:30 | 76.8000 | 15 | 1,152.00 | 4,821 | Continuous Trading |
