LastChg. % 1DChg. Abs.
51.2500-2.19%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:11:5251.45001256,431.2594,417
17:09:5051.45001256,431.2594,292
17:09:5051.4500492,521.0594,167
17:09:4951.4500623,189.9094,118
17:09:4951.450019977.5594,056
17:09:3851.45005257.2594,037
17:05:2351.5000502,575.0094,032
17:04:5751.45006308.7093,982
17:01:1951.450039320,219.8593,976
17:00:1951.4500392,006.5593,583
17:00:1951.4500311,594.9593,544
17:00:1951.450025012,862.5093,513
17:00:1951.4500432,212.3593,263
16:58:3551.50001125,768.0093,220
16:58:3551.500028714,780.5093,108
16:57:5051.5000261,339.0092,821
16:57:4951.5500613,144.5592,795
16:57:4951.550020010,310.0092,734
16:50:3451.60001759,030.0092,534
16:50:3451.55001256,443.7592,359
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas