LastChg. % 1DChg. Abs.
73.4000+1.17%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:26:1873.30007513.104,046Continuous Trading
12:24:4373.30007513.104,039Continuous Trading
12:23:0173.30008586.404,032Continuous Trading
12:21:3873.200011805.204,024Continuous Trading
12:19:5873.200012878.404,013Continuous Trading
12:16:0173.2000261,903.204,001Continuous Trading
12:16:0073.1000775,628.703,975Continuous Trading
12:04:1273.0500876,355.353,898Continuous Trading
12:04:1273.100015311,184.303,811Continuous Trading
12:04:1273.1500161,170.403,658Continuous Trading
12:04:1273.15001087,900.203,642Continuous Trading
12:03:0073.65004294.603,534Intraday Auction
11:57:5373.100050737,061.703,530Continuous Trading
11:56:4073.0000412,993.003,023Continuous Trading
11:56:4073.050035425,859.702,982Continuous Trading
11:49:4173.0500173.052,628Continuous Trading
11:49:4073.05005365.252,627Continuous Trading
11:49:4073.000020014,600.002,622Continuous Trading
11:48:5873.05008584.402,422Continuous Trading
11:27:3073.05007511.352,414Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas