| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:24:00 | 82.4000 | 36 | 2,966.40 | 7,511 | Continuous Trading |
| 10:22:59 | 82.3000 | 165 | 13,579.50 | 7,475 | Continuous Trading |
| 10:22:34 | 82.2000 | 6 | 493.20 | 7,310 | Continuous Trading |
| 10:22:32 | 82.2000 | 96 | 7,891.20 | 7,304 | Continuous Trading |
| 10:13:24 | 82.4000 | 279 | 22,989.60 | 7,208 | Continuous Trading |
| 10:10:25 | 82.3000 | 93 | 7,653.90 | 6,929 | Continuous Trading |
| 10:10:25 | 82.3000 | 94 | 7,736.20 | 6,836 | Continuous Trading |
| 10:09:56 | 82.3000 | 8 | 658.40 | 6,742 | Continuous Trading |
| 10:09:56 | 82.3000 | 3 | 246.90 | 6,734 | Continuous Trading |
| 10:09:56 | 82.3000 | 42 | 3,456.60 | 6,731 | Continuous Trading |
| 10:09:56 | 82.3000 | 31 | 2,551.30 | 6,689 | Continuous Trading |
| 10:09:19 | 82.2000 | 41 | 3,370.20 | 6,658 | Continuous Trading |
| 10:06:20 | 82.1000 | 184 | 15,106.40 | 6,617 | Continuous Trading |
| 10:06:03 | 82.3000 | 911 | 74,975.30 | 6,433 | Continuous Trading |
| 10:06:03 | 82.2000 | 184 | 15,124.80 | 5,522 | Continuous Trading |
| 10:05:15 | 82.1000 | 95 | 7,799.50 | 5,338 | Continuous Trading |
| 09:58:56 | 82.1000 | 21 | 1,724.10 | 5,243 | Continuous Trading |
| 09:56:00 | 82.2000 | 3 | 246.60 | 5,222 | Continuous Trading |
| 09:54:23 | 82.2000 | 68 | 5,589.60 | 5,219 | Continuous Trading |
| 09:53:29 | 82.2000 | 90 | 7,398.00 | 5,151 | Continuous Trading |
