| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:08 | 72.2000 | 96 | 6,931.20 | 29,747 | Continuous Trading |
| 17:09:57 | 72.1500 | 84 | 6,060.60 | 29,651 | Continuous Trading |
| 16:59:28 | 72.2000 | 149 | 10,757.80 | 29,567 | Continuous Trading |
| 16:57:46 | 72.2500 | 55 | 3,973.75 | 29,418 | Continuous Trading |
| 16:52:29 | 72.2500 | 364 | 26,299.00 | 29,363 | Continuous Trading |
| 16:50:35 | 72.3000 | 1 | 72.30 | 28,999 | Continuous Trading |
| 16:50:03 | 72.2500 | 10 | 722.50 | 28,998 | Continuous Trading |
| 16:40:01 | 72.2000 | 210 | 15,162.00 | 28,988 | Continuous Trading |
| 16:39:18 | 72.1000 | 52 | 3,749.20 | 28,778 | Continuous Trading |
| 16:39:18 | 72.1500 | 49 | 3,535.35 | 28,726 | Continuous Trading |
| 16:38:25 | 72.2500 | 76 | 5,491.00 | 28,677 | Continuous Trading |
| 16:35:48 | 72.3000 | 5 | 361.50 | 28,601 | Continuous Trading |
| 16:35:48 | 72.3000 | 69 | 4,988.70 | 28,596 | Continuous Trading |
| 16:34:26 | 72.3000 | 38 | 2,747.40 | 28,527 | Continuous Trading |
| 16:33:18 | 72.3000 | 204 | 14,749.20 | 28,489 | Continuous Trading |
| 16:28:16 | 72.3500 | 62 | 4,485.70 | 28,285 | Continuous Trading |
| 16:25:49 | 72.4000 | 55 | 3,982.00 | 28,223 | Continuous Trading |
| 16:20:45 | 72.3000 | 9 | 650.70 | 28,168 | Continuous Trading |
| 16:20:33 | 72.2000 | 27 | 1,949.40 | 28,159 | Continuous Trading |
| 16:17:53 | 72.2500 | 13 | 939.25 | 28,132 | Continuous Trading |
