| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:20 | 75.7000 | 359 | 27,176.30 | 15,968 | Continuous Trading |
| 11:47:12 | 75.8000 | 222 | 16,827.60 | 15,609 | Continuous Trading |
| 11:44:23 | 75.8000 | 10 | 758.00 | 15,387 | Continuous Trading |
| 11:39:03 | 75.8000 | 118 | 8,944.40 | 15,377 | Continuous Trading |
| 11:38:03 | 75.8000 | 1 | 75.80 | 15,259 | Continuous Trading |
| 11:37:43 | 75.8000 | 41 | 3,107.80 | 15,258 | Continuous Trading |
| 11:37:16 | 75.8000 | 101 | 7,655.80 | 15,217 | Continuous Trading |
| 11:37:15 | 75.9000 | 334 | 25,350.60 | 15,116 | Continuous Trading |
| 11:37:15 | 75.9000 | 255 | 19,354.50 | 14,782 | Continuous Trading |
| 11:37:15 | 75.9000 | 86 | 6,527.40 | 14,527 | Continuous Trading |
| 11:36:39 | 75.8000 | 2 | 151.60 | 14,441 | Continuous Trading |
| 11:34:54 | 75.7000 | 1 | 75.70 | 14,439 | Continuous Trading |
| 11:32:03 | 75.7000 | 39 | 2,952.30 | 14,438 | Continuous Trading |
| 11:32:03 | 75.7000 | 21 | 1,589.70 | 14,399 | Continuous Trading |
| 11:32:03 | 75.7000 | 182 | 13,777.40 | 14,378 | Continuous Trading |
| 11:28:19 | 75.8000 | 179 | 13,568.20 | 14,196 | Continuous Trading |
| 11:25:32 | 75.9000 | 29 | 2,201.10 | 14,017 | Continuous Trading |
| 11:25:32 | 75.9000 | 100 | 7,590.00 | 13,988 | Continuous Trading |
| 11:24:09 | 76.0000 | 111 | 8,436.00 | 13,888 | Continuous Trading |
| 11:21:02 | 75.9000 | 208 | 15,787.20 | 13,777 | Continuous Trading |
