| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:07 | 82.8000 | 12 | 993.60 | 3,015 | Continuous Trading |
| 09:34:41 | 82.9000 | 3 | 248.70 | 3,003 | Continuous Trading |
| 09:31:04 | 83.1000 | 3 | 249.30 | 3,000 | Continuous Trading |
| 09:31:04 | 83.1000 | 42 | 3,490.20 | 2,997 | Continuous Trading |
| 09:31:04 | 83.1000 | 176 | 14,625.60 | 2,955 | Continuous Trading |
| 09:20:03 | 83.1000 | 24 | 1,994.40 | 2,779 | Continuous Trading |
| 09:17:03 | 82.9000 | 112 | 9,284.80 | 2,755 | Continuous Trading |
| 09:16:15 | 82.9000 | 108 | 8,953.20 | 2,643 | Continuous Trading |
| 09:16:12 | 82.9000 | 92 | 7,626.80 | 2,535 | Continuous Trading |
| 09:11:41 | 82.8000 | 403 | 33,368.40 | 2,443 | Continuous Trading |
| 09:11:41 | 82.9000 | 139 | 11,523.10 | 2,040 | Continuous Trading |
| 09:09:03 | 83.1000 | 129 | 10,719.90 | 1,901 | Continuous Trading |
| 09:09:02 | 83.2000 | 154 | 12,812.80 | 1,772 | Continuous Trading |
| 09:09:01 | 83.3000 | 150 | 12,495.00 | 1,618 | Continuous Trading |
| 09:08:50 | 83.7000 | 25 | 2,092.50 | 1,468 | Continuous Trading |
| 09:08:50 | 83.6000 | 741 | 61,947.60 | 1,443 | Continuous Trading |
| 09:08:50 | 83.5000 | 147 | 12,274.50 | 702 | Continuous Trading |
| 09:04:33 | 83.6000 | 1 | 83.60 | 555 | Continuous Trading |
| 09:00:40 | 83.4000 | 165 | 13,761.00 | 554 | Continuous Trading |
| 09:00:40 | 83.3000 | 103 | 8,579.90 | 389 | Continuous Trading |
