| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:44 | 77.4000 | 14 | 1,083.60 | 15,881 | Continuous Trading |
| 14:51:21 | 77.5000 | 96 | 7,440.00 | 15,867 | Continuous Trading |
| 14:49:42 | 77.6000 | 60 | 4,656.00 | 15,771 | Continuous Trading |
| 14:49:39 | 77.6000 | 8 | 620.80 | 15,711 | Continuous Trading |
| 14:49:39 | 77.5000 | 3 | 232.50 | 15,703 | Continuous Trading |
| 14:49:39 | 77.5000 | 8 | 620.00 | 15,700 | Continuous Trading |
| 14:49:39 | 77.6000 | 60 | 4,656.00 | 15,692 | Continuous Trading |
| 14:27:42 | 77.4000 | 3 | 232.20 | 15,632 | Continuous Trading |
| 14:27:42 | 77.4000 | 139 | 10,758.60 | 15,629 | Continuous Trading |
| 14:21:18 | 77.5000 | 3 | 232.50 | 15,490 | Continuous Trading |
| 14:16:22 | 77.5000 | 8 | 620.00 | 15,487 | Continuous Trading |
| 14:12:52 | 77.6000 | 38 | 2,948.80 | 15,479 | Continuous Trading |
| 14:04:51 | 77.5000 | 56 | 4,340.00 | 15,441 | Continuous Trading |
| 14:04:51 | 77.5000 | 33 | 2,557.50 | 15,385 | Continuous Trading |
| 14:03:31 | 77.6000 | 200 | 15,520.00 | 15,352 | Continuous Trading |
| 14:01:17 | 77.6000 | 4 | 310.40 | 15,152 | Continuous Trading |
| 14:01:06 | 77.6000 | 6 | 465.60 | 15,148 | Continuous Trading |
| 13:58:01 | 77.6000 | 113 | 8,768.80 | 15,142 | Continuous Trading |
| 13:52:36 | 77.6000 | 81 | 6,285.60 | 15,029 | Continuous Trading |
| 13:52:36 | 77.7000 | 150 | 11,655.00 | 14,948 | Continuous Trading |
