| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:37:53 | 71.5000 | 62 | 4,433.00 | 8,340 | Continuous Trading |
| 12:37:23 | 71.5000 | 308 | 22,022.00 | 8,278 | Continuous Trading |
| 12:26:19 | 71.5500 | 61 | 4,364.55 | 7,970 | Continuous Trading |
| 12:26:09 | 71.4500 | 59 | 4,215.55 | 7,909 | Continuous Trading |
| 12:26:09 | 71.4000 | 284 | 20,277.60 | 7,850 | Continuous Trading |
| 12:24:13 | 71.4000 | 24 | 1,713.60 | 7,566 | Continuous Trading |
| 12:22:55 | 71.4500 | 121 | 8,645.45 | 7,542 | Continuous Trading |
| 12:21:35 | 71.4500 | 20 | 1,429.00 | 7,421 | Continuous Trading |
| 12:21:35 | 71.4000 | 341 | 24,347.40 | 7,401 | Continuous Trading |
| 12:17:32 | 71.4000 | 1 | 71.40 | 7,060 | Continuous Trading |
| 12:17:16 | 71.4000 | 40 | 2,856.00 | 7,059 | Continuous Trading |
| 12:17:00 | 71.4500 | 62 | 4,429.90 | 7,019 | Continuous Trading |
| 12:14:49 | 71.4500 | 173 | 12,360.85 | 6,957 | Continuous Trading |
| 12:14:02 | 71.5000 | 113 | 8,079.50 | 6,784 | Continuous Trading |
| 12:09:37 | 71.4500 | 88 | 6,287.60 | 6,671 | Continuous Trading |
| 12:09:35 | 71.4500 | 22 | 1,571.90 | 6,583 | Continuous Trading |
| 12:05:35 | 71.3500 | 72 | 5,137.20 | 6,561 | Continuous Trading |
| 12:05:16 | 71.4500 | 49 | 3,501.05 | 6,489 | Continuous Trading |
| 12:03:26 | 71.3500 | 257 | 18,336.95 | 6,440 | Intraday Auction |
| 11:49:53 | 71.4000 | 12 | 856.80 | 6,183 | Continuous Trading |
