| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:59:56 | 52.0000 | 40 | 2,080.00 | 82,399 |
| 15:59:56 | 52.0000 | 8 | 416.00 | 82,359 |
| 15:59:56 | 52.0000 | 142 | 7,384.00 | 82,351 |
| 15:56:00 | 52.0500 | 289 | 15,042.45 | 82,209 |
| 15:55:14 | 52.1000 | 40 | 2,084.00 | 81,920 |
| 15:53:35 | 52.1000 | 111 | 5,783.10 | 81,880 |
| 15:52:46 | 52.1000 | 200 | 10,420.00 | 81,769 |
| 15:50:39 | 52.0500 | 19 | 988.95 | 81,569 |
| 15:49:28 | 52.1000 | 52 | 2,709.20 | 81,550 |
| 15:49:28 | 52.0500 | 98 | 5,100.90 | 81,498 |
| 15:48:27 | 52.0500 | 193 | 10,045.65 | 81,400 |
| 15:48:27 | 52.0000 | 515 | 26,780.00 | 81,207 |
| 15:46:41 | 52.0500 | 179 | 9,316.95 | 80,692 |
| 15:44:14 | 52.0500 | 165 | 8,588.25 | 80,513 |
| 15:44:14 | 52.0500 | 171 | 8,900.55 | 80,348 |
| 15:44:14 | 52.0500 | 78 | 4,059.90 | 80,177 |
| 15:44:14 | 52.0500 | 250 | 13,012.50 | 80,099 |
| 15:37:04 | 52.0000 | 125 | 6,500.00 | 79,849 |
| 15:37:04 | 52.0000 | 96 | 4,992.00 | 79,724 |
| 15:36:07 | 52.0500 | 240 | 12,492.00 | 79,628 |
