LastChg. % 1DChg. Abs.
74.9000+2.04%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2773.300059843,833.40598Opening Auction
09:00:2873.9000173.90599Continuous Trading
09:05:0073.70005368.50604Continuous Trading
09:09:2273.600055540,848.001,159Continuous Trading
09:10:0073.70005368.501,164Continuous Trading
09:10:0073.700074054,538.001,904Continuous Trading
09:10:0073.800028420,959.202,188Continuous Trading
09:10:2673.90001,27794,370.303,465Continuous Trading
09:10:2674.00001,666123,284.005,131Continuous Trading
09:10:2674.100015211,263.205,283Continuous Trading
09:11:4173.9000805,912.005,363Continuous Trading
09:11:4173.9000987,242.205,461Continuous Trading
09:18:5673.700010737.005,471Continuous Trading
09:21:4273.7000614,495.705,532Continuous Trading
09:36:4873.600019414,278.405,726Continuous Trading
09:36:4873.60001017,433.605,827Continuous Trading
09:36:4873.60001017,433.605,928Continuous Trading
09:36:4873.500071352,405.506,641Continuous Trading
09:36:4873.600039629,145.607,037Continuous Trading
09:38:3173.60004294.407,041Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas