| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:14 | 52.6500 | 3,417 | 179,905.05 | 3,417 |
| 09:00:14 | 52.6500 | 132 | 6,949.80 | 3,549 |
| 09:00:14 | 52.6000 | 7 | 368.20 | 3,556 |
| 09:00:14 | 52.6000 | 13 | 683.80 | 3,569 |
| 09:00:15 | 52.5000 | 8 | 420.00 | 3,577 |
| 09:00:15 | 52.5000 | 150 | 7,875.00 | 3,727 |
| 09:00:15 | 52.5000 | 8 | 420.00 | 3,735 |
| 09:00:15 | 52.5000 | 9 | 472.50 | 3,744 |
| 09:01:20 | 52.5500 | 173 | 9,091.15 | 3,917 |
| 09:01:20 | 52.6000 | 72 | 3,787.20 | 3,989 |
| 09:01:29 | 52.5500 | 100 | 5,255.00 | 4,089 |
| 09:01:35 | 52.4000 | 75 | 3,930.00 | 4,164 |
| 09:01:35 | 52.4000 | 18 | 943.20 | 4,182 |
| 09:01:35 | 52.4000 | 206 | 10,794.40 | 4,388 |
| 09:01:38 | 52.4500 | 125 | 6,556.25 | 4,513 |
| 09:01:38 | 52.5000 | 70 | 3,675.00 | 4,583 |
| 09:01:40 | 52.3500 | 92 | 4,816.20 | 4,675 |
| 09:01:40 | 52.3000 | 278 | 14,539.40 | 4,953 |
| 09:01:40 | 52.3000 | 72 | 3,765.60 | 5,025 |
| 09:02:30 | 52.2500 | 100 | 5,225.00 | 5,125 |
