LastChg. % 1DChg. Abs.
74.9000+2.04%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:5074.20005371.0016,236Continuous Trading
15:28:1674.2000644,748.8016,231Continuous Trading
15:13:1974.2000624,600.4016,167Continuous Trading
15:13:1974.200016812,465.6016,105Continuous Trading
15:07:5874.2000261,929.2015,937Continuous Trading
15:07:4774.2000503,710.0015,911Continuous Trading
15:07:4374.200041831,015.6015,861Continuous Trading
14:49:2274.1000362,667.6015,443Continuous Trading
14:46:4574.100022616,746.6015,407Continuous Trading
14:43:4274.000038328,342.0015,181Continuous Trading
14:42:0074.10006444.6014,798Continuous Trading
14:40:2674.1000261,926.6014,792Continuous Trading
14:36:3674.20009667.8014,766Continuous Trading
14:30:2974.100024017,784.0014,757Continuous Trading
14:14:0874.1000174.1014,517Continuous Trading
14:13:3674.10002148.2014,516Continuous Trading
14:05:0474.100011815.1014,514Continuous Trading
13:56:2474.100059944,385.9014,503Continuous Trading
13:43:0074.00001077,918.0013,904Continuous Trading
13:43:0074.000017012,580.0013,797Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas