LastChg. % 1DChg. Abs.
85.1000+1.07%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:46:0884.7000151,270.504,295Continuous Trading
09:45:1284.600020317,173.804,280Continuous Trading
09:44:1184.6000302,538.004,077Continuous Trading
09:29:1984.8000463,900.804,047Continuous Trading
09:29:1984.80001149,667.204,001Continuous Trading
09:28:4084.80001048,819.203,887Continuous Trading
09:28:4084.800072561,480.003,783Continuous Trading
09:28:4084.80001048,819.203,058Continuous Trading
09:28:4084.80001048,819.202,954Continuous Trading
09:20:4084.70001008,470.002,850Continuous Trading
09:20:3984.600030926,141.402,750Continuous Trading
09:10:5584.600015012,690.002,441Continuous Trading
09:09:3284.6000877,360.202,291Continuous Trading
09:09:3284.6000947,952.402,204Continuous Trading
09:09:3284.6000947,952.402,110Continuous Trading
09:08:5784.600014612,351.602,016Continuous Trading
09:08:5784.6000544,568.401,870Continuous Trading
09:08:5284.6000594,991.401,816Continuous Trading
09:08:5284.4000423,544.801,757Continuous Trading
09:08:5284.400045838,655.201,715Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas