| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:39 | 73.0500 | 242 | 17,678.10 | 3,632 | Continuous Trading |
| 09:40:11 | 73.1000 | 208 | 15,204.80 | 3,390 | Continuous Trading |
| 09:40:11 | 73.1000 | 141 | 10,307.10 | 3,182 | Continuous Trading |
| 09:40:11 | 73.1500 | 15 | 1,097.25 | 3,041 | Continuous Trading |
| 09:40:11 | 73.2000 | 44 | 3,220.80 | 3,026 | Continuous Trading |
| 09:36:55 | 73.2000 | 145 | 10,614.00 | 2,982 | Continuous Trading |
| 09:31:48 | 73.0500 | 100 | 7,305.00 | 2,837 | Continuous Trading |
| 09:26:36 | 73.0500 | 136 | 9,934.80 | 2,737 | Continuous Trading |
| 09:26:36 | 73.0500 | 156 | 11,395.80 | 2,601 | Continuous Trading |
| 09:24:50 | 72.9000 | 19 | 1,385.10 | 2,445 | Continuous Trading |
| 09:21:08 | 72.7500 | 15 | 1,091.25 | 2,426 | Continuous Trading |
| 09:20:29 | 72.7500 | 29 | 2,109.75 | 2,411 | Continuous Trading |
| 09:16:01 | 72.8000 | 15 | 1,092.00 | 2,382 | Continuous Trading |
| 09:16:01 | 72.8000 | 37 | 2,693.60 | 2,367 | Continuous Trading |
| 09:10:00 | 72.7000 | 1 | 72.70 | 2,330 | Continuous Trading |
| 09:06:38 | 72.5500 | 400 | 29,020.00 | 2,329 | Continuous Trading |
| 09:01:37 | 72.5000 | 247 | 17,907.50 | 1,929 | Continuous Trading |
| 09:00:16 | 72.6000 | 104 | 7,550.40 | 1,682 | Continuous Trading |
| 09:00:04 | 72.6000 | 1,578 | 114,562.80 | 1,578 | Opening Auction |
