| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:15 | 77.2000 | 38 | 2,933.60 | 3,876 | Continuous Trading |
| 09:03:47 | 77.3000 | 3 | 231.90 | 3,838 | Continuous Trading |
| 09:03:47 | 77.4000 | 93 | 7,198.20 | 3,835 | Continuous Trading |
| 09:03:47 | 77.4000 | 177 | 13,699.80 | 3,742 | Continuous Trading |
| 09:03:47 | 77.3000 | 22 | 1,700.60 | 3,565 | Continuous Trading |
| 09:03:47 | 77.3000 | 26 | 2,009.80 | 3,543 | Continuous Trading |
| 09:00:39 | 77.3000 | 131 | 10,126.30 | 3,517 | Continuous Trading |
| 09:00:39 | 77.3000 | 10 | 773.00 | 3,386 | Continuous Trading |
| 09:00:23 | 77.0000 | 90 | 6,930.00 | 3,376 | Continuous Trading |
| 09:00:23 | 77.0000 | 3,286 | 253,022.00 | 3,286 | Opening Auction |
