LastChg. % 1DChg. Abs.
51.2500-2.19%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:35:1752.050019988.9579,388
15:35:1752.05001105,725.5079,369
15:35:1752.050025013,012.5079,259
15:29:5052.05001608,328.0079,009
15:28:2152.0500271,405.3578,849
15:28:2152.0500462,394.3078,822
15:26:5652.1000794,115.9078,776
15:25:3352.100073338,189.3078,697
15:24:5252.20001286,681.6077,964
15:24:5252.1500723,754.8077,836
15:21:4252.1000723,751.2077,764
15:18:4952.0500723,747.6077,692
15:18:2552.000035918,668.0077,620
15:18:2451.9500733,792.3577,261
15:18:2451.9500522,701.4077,188
15:18:2451.95001256,493.7577,136
15:18:2452.00001,54880,496.0077,011
15:18:2452.00001,19762,244.0075,463
15:18:2452.000022111,492.0074,266
15:18:2452.000059130,732.0074,045
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas