LastChg. % 1DChg. Abs.
72.3500-0.96%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:0572.0000372,664.0026,008Continuous Trading
15:40:0572.0500705,043.5025,971Continuous Trading
15:40:0572.1000172.1025,901Continuous Trading
15:35:3672.15001359,740.2525,900Continuous Trading
15:35:3672.200023116,678.2025,765Continuous Trading
15:34:0572.40009651.6025,534Continuous Trading
15:34:0572.35001178,464.9525,525Continuous Trading
15:31:1872.1500815,844.1525,408Continuous Trading
15:31:0072.200023316,822.6025,327Continuous Trading
15:30:3072.300034424,871.2025,094Continuous Trading
15:30:0972.350015010,852.5024,750Continuous Trading
15:28:2172.3500936,728.5524,600Continuous Trading
15:28:2172.3500181,302.3024,507Continuous Trading
15:12:2672.450040529,342.2524,489Continuous Trading
15:11:3472.500019113,847.5024,084Continuous Trading
15:07:5572.550024317,629.6523,893Continuous Trading
15:07:5572.55006435.3023,650Continuous Trading
15:02:5672.450026419,126.8023,644Continuous Trading
14:59:5472.300016511,929.5023,380Continuous Trading
14:58:4672.350015010,852.5023,215Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas