LastChg. % 1DChg. Abs.
77.9000+1.83%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:2277.500049638,440.0019,843Continuous Trading
15:50:2277.400077660,062.4019,347Continuous Trading
15:50:2277.300013110,126.3018,571Continuous Trading
15:49:4877.3000937,188.9018,440Continuous Trading
15:48:0577.20009694.8018,347Continuous Trading
15:47:4277.300013610,512.8018,338Continuous Trading
15:41:4277.20002154.4018,202Continuous Trading
15:41:4077.2000251,930.0018,200Continuous Trading
15:40:4577.400018614,396.4018,175Continuous Trading
15:40:4277.400011851.4017,989Continuous Trading
15:40:0477.50002155.0017,978Continuous Trading
15:40:0477.5000372,867.5017,976Continuous Trading
15:33:5877.60002155.2017,939Continuous Trading
15:30:0077.600019214,899.2017,937Continuous Trading
15:27:4077.500014010,850.0017,745Continuous Trading
15:27:4077.500033325,807.5017,605Continuous Trading
15:27:3477.40004309.6017,272Continuous Trading
15:27:3477.4000177.4017,268Continuous Trading
15:27:3477.4000177.4017,267Continuous Trading
15:27:3477.40005387.0017,266Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas