LastChg. % 1DChg. Abs.
51.2500-2.19%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:0651.60001276,553.2089,330
16:37:0651.600025012,900.0089,203
16:34:3951.65001145,888.1088,953
16:31:4951.70001889,719.6088,839
16:31:1451.70001467,548.2088,651
16:31:1251.650010516.5088,505
16:30:3751.700020010,340.0088,495
16:28:5451.70001256,462.5088,295
16:25:5851.70001256,462.5088,170
16:25:4251.700021711,218.9088,045
16:25:4251.70001678,633.9087,828
16:21:0951.75001005,175.0087,661
16:18:2551.7500442,277.0087,561
16:15:3451.8000321,657.6087,517
16:15:3451.8000603,108.0087,485
16:15:3451.750053227,531.0087,425
16:14:2451.8500944,873.9086,893
16:14:2451.850025012,962.5086,799
16:13:2451.85001256,481.2586,549
16:13:1551.85001256,481.2586,424
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas