| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:40 | 84.8000 | 104 | 8,819.20 | 2,954 | Continuous Trading |
| 09:20:40 | 84.7000 | 100 | 8,470.00 | 2,850 | Continuous Trading |
| 09:20:39 | 84.6000 | 309 | 26,141.40 | 2,750 | Continuous Trading |
| 09:10:55 | 84.6000 | 150 | 12,690.00 | 2,441 | Continuous Trading |
| 09:09:32 | 84.6000 | 87 | 7,360.20 | 2,291 | Continuous Trading |
| 09:09:32 | 84.6000 | 94 | 7,952.40 | 2,204 | Continuous Trading |
| 09:09:32 | 84.6000 | 94 | 7,952.40 | 2,110 | Continuous Trading |
| 09:08:57 | 84.6000 | 146 | 12,351.60 | 2,016 | Continuous Trading |
| 09:08:57 | 84.6000 | 54 | 4,568.40 | 1,870 | Continuous Trading |
| 09:08:52 | 84.6000 | 59 | 4,991.40 | 1,816 | Continuous Trading |
| 09:08:52 | 84.4000 | 42 | 3,544.80 | 1,757 | Continuous Trading |
| 09:08:52 | 84.4000 | 458 | 38,655.20 | 1,715 | Continuous Trading |
| 09:00:20 | 84.5000 | 10 | 845.00 | 1,257 | Continuous Trading |
| 09:00:20 | 84.4000 | 12 | 1,012.80 | 1,247 | Continuous Trading |
| 09:00:20 | 84.3000 | 1,235 | 104,110.50 | 1,235 | Opening Auction |
