LastChg. % 1DChg. Abs.
73.7500+1.24%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1473.750032,8922,425,785.0048,333Closing Auction
17:29:3073.5000664,851.0015,441Continuous Trading
17:29:3073.5000392,866.5015,375Continuous Trading
17:23:2773.4500775,655.6515,336Continuous Trading
17:16:5673.6500173.6515,259Continuous Trading
17:15:4673.5000503,675.0015,258Continuous Trading
17:14:5273.5500211,544.5515,208Continuous Trading
17:14:5173.5500493,603.9515,187Continuous Trading
17:14:1773.600017012,512.0015,138Continuous Trading
17:09:1973.8000151,107.0014,968Continuous Trading
17:09:1973.800013959.4014,953Continuous Trading
17:09:1973.750012885.0014,940Continuous Trading
17:08:5873.650046334,099.9514,928Continuous Trading
17:06:1873.600015011,040.0014,465Continuous Trading
17:04:2673.50001168,526.0014,315Continuous Trading
17:04:2673.5500674,927.8514,199Continuous Trading
17:04:2673.6000171,251.2014,132Continuous Trading
16:58:4473.8500624,578.7014,115Continuous Trading
16:58:3273.85002147.7014,053Continuous Trading
16:58:3173.800013610,036.8014,051Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas