| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:22 | 76.1000 | 8 | 608.80 | 13,325 | Intraday Auction |
| 11:59:41 | 76.2000 | 58 | 4,419.60 | 13,317 | Continuous Trading |
| 11:56:25 | 76.3000 | 81 | 6,180.30 | 13,259 | Continuous Trading |
| 11:55:31 | 76.2000 | 50 | 3,810.00 | 13,178 | Continuous Trading |
| 11:52:49 | 76.2000 | 3 | 228.60 | 13,128 | Continuous Trading |
| 11:36:47 | 76.2000 | 3 | 228.60 | 13,125 | Continuous Trading |
| 11:36:47 | 76.2000 | 22 | 1,676.40 | 13,122 | Continuous Trading |
| 11:36:47 | 76.2000 | 22 | 1,676.40 | 13,100 | Continuous Trading |
| 11:36:47 | 76.2000 | 45 | 3,429.00 | 13,078 | Continuous Trading |
| 11:20:06 | 76.3000 | 21 | 1,602.30 | 13,033 | Continuous Trading |
| 11:14:34 | 76.1000 | 372 | 28,309.20 | 13,012 | Continuous Trading |
| 11:13:14 | 76.0000 | 171 | 12,996.00 | 12,640 | Continuous Trading |
| 11:12:06 | 76.0000 | 9 | 684.00 | 12,469 | Continuous Trading |
| 11:04:07 | 76.0000 | 62 | 4,712.00 | 12,460 | Continuous Trading |
| 11:04:07 | 76.0000 | 97 | 7,372.00 | 12,398 | Continuous Trading |
| 11:04:07 | 76.0000 | 88 | 6,688.00 | 12,301 | Continuous Trading |
| 10:41:14 | 76.0000 | 155 | 11,780.00 | 12,213 | Continuous Trading |
| 10:41:14 | 76.0000 | 8 | 608.00 | 12,058 | Continuous Trading |
| 10:40:26 | 76.1000 | 180 | 13,698.00 | 12,050 | Continuous Trading |
| 10:40:26 | 76.0000 | 151 | 11,476.00 | 11,870 | Continuous Trading |
