| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:41:20 | 82.8000 | 96 | 7,948.80 | 4,456 | Continuous Trading |
| 10:41:20 | 82.8000 | 96 | 7,948.80 | 4,360 | Continuous Trading |
| 10:41:20 | 82.8000 | 255 | 21,114.00 | 4,264 | Continuous Trading |
| 10:41:12 | 82.7000 | 21 | 1,736.70 | 4,009 | Continuous Trading |
| 10:34:30 | 82.7000 | 107 | 8,848.90 | 3,988 | Continuous Trading |
| 10:32:32 | 82.8000 | 17 | 1,407.60 | 3,881 | Continuous Trading |
| 10:27:42 | 82.8000 | 3 | 248.40 | 3,864 | Continuous Trading |
| 10:20:03 | 82.9000 | 83 | 6,880.70 | 3,861 | Continuous Trading |
| 10:20:03 | 82.7000 | 193 | 15,961.10 | 3,778 | Continuous Trading |
| 10:20:03 | 82.8000 | 207 | 17,139.60 | 3,585 | Continuous Trading |
| 10:15:13 | 82.9000 | 14 | 1,160.60 | 3,378 | Continuous Trading |
| 10:10:10 | 83.0000 | 50 | 4,150.00 | 3,364 | Continuous Trading |
| 10:05:35 | 83.1000 | 77 | 6,398.70 | 3,314 | Continuous Trading |
| 10:00:01 | 83.1000 | 11 | 914.10 | 3,237 | Continuous Trading |
| 10:00:01 | 83.1000 | 31 | 2,576.10 | 3,226 | Continuous Trading |
| 10:00:00 | 83.1000 | 77 | 6,398.70 | 3,195 | Continuous Trading |
| 09:54:12 | 82.8000 | 4 | 331.20 | 3,118 | Continuous Trading |
| 09:46:35 | 82.8000 | 2 | 165.60 | 3,114 | Continuous Trading |
| 09:42:23 | 82.8000 | 94 | 7,783.20 | 3,112 | Continuous Trading |
| 09:42:10 | 82.9000 | 3 | 248.70 | 3,018 | Continuous Trading |
