LastChg. % 1DChg. Abs.
82.2000+0.98%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:4682.200013310,932.608,628Continuous Trading
11:25:4982.200011904.208,495Continuous Trading
11:25:4982.2000907,398.008,484Continuous Trading
11:25:4982.200011904.208,394Continuous Trading
11:25:4982.2000907,398.008,383Continuous Trading
11:25:4982.2000907,398.008,293Continuous Trading
11:23:2082.0000241,968.008,203Continuous Trading
11:23:2082.10005410.508,179Continuous Trading
11:18:3482.3000988,065.408,174Continuous Trading
11:18:3482.40002164.808,076Continuous Trading
11:16:3182.4000182.408,074Continuous Trading
10:50:0182.5000988,085.008,073Continuous Trading
10:50:0182.4000977,992.807,975Continuous Trading
10:50:0182.4000977,992.807,878Continuous Trading
10:40:0582.4000272,224.807,781Continuous Trading
10:27:0382.3000947,736.207,754Continuous Trading
10:27:0282.1000151,231.507,660Continuous Trading
10:24:2182.2000292,383.807,645Continuous Trading
10:24:2182.3000141,152.207,616Continuous Trading
10:24:0082.3000917,489.307,602Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas