LastChg. % 1DChg. Abs.
77.9000+1.83%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:3477.4000483,715.2017,261Continuous Trading
15:27:3477.4000463,560.4017,213Continuous Trading
15:26:5577.50001007,750.0017,167Continuous Trading
15:25:1877.4000906,966.0017,067Continuous Trading
15:25:1877.4000987,585.2016,977Continuous Trading
15:25:1877.4000927,120.8016,879Continuous Trading
15:25:1677.5000177.5016,787Continuous Trading
15:25:1677.5000177.5016,786Continuous Trading
15:22:1677.60002155.2016,785Continuous Trading
15:17:5677.600017713,735.2016,783Continuous Trading
15:16:1477.600018714,511.2016,606Continuous Trading
15:16:1477.500014811,470.0016,419Continuous Trading
15:12:4877.5000177.5016,271Continuous Trading
15:12:4877.5000272,092.5016,270Continuous Trading
15:12:1777.6000503,880.0016,243Continuous Trading
15:09:5977.600014110,941.6016,193Continuous Trading
15:09:5977.60006465.6016,052Continuous Trading
15:09:5977.6000836,440.8016,046Continuous Trading
15:05:0377.5000584,495.0015,963Continuous Trading
14:54:4477.4000241,857.6015,905Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas