LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:2969.50001006,950.0046,285Continuous Trading
15:46:5369.500043830,441.0046,185Continuous Trading
15:46:4869.70001218,433.7045,747Continuous Trading
15:44:0069.7000181,254.6045,626Continuous Trading
15:43:5569.6000271,879.2045,608Continuous Trading
15:42:4869.700029820,770.6045,581Continuous Trading
15:42:4869.700010697.0045,283Continuous Trading
15:42:4869.80002139.6045,273Continuous Trading
15:42:4869.7000352,439.5045,271Continuous Trading
15:42:4269.800029620,660.8045,236Continuous Trading
15:42:4269.80004279.2044,940Continuous Trading
15:41:5969.9000392,726.1044,936Continuous Trading
15:41:5969.800032122,405.8044,897Continuous Trading
15:40:3869.70002139.4044,576Continuous Trading
15:40:3869.7000161,115.2044,574Continuous Trading
15:40:3769.7000151,045.5044,558Continuous Trading
15:40:3769.7000151,045.5044,543Continuous Trading
15:40:2969.700030921,537.3044,528Continuous Trading
15:40:2969.8000169.8044,219Continuous Trading
15:39:2069.800011767.8044,218Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas