LastChg. % 1DChg. Abs.
73.7500+1.24%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:0873.6000271,987.208,838Continuous Trading
15:02:2273.600014410,598.408,811Continuous Trading
15:02:2273.7000543,979.808,667Continuous Trading
14:49:2173.6500463,387.908,613Continuous Trading
14:43:2573.55004294.208,567Continuous Trading
14:43:2573.600014110,377.608,563Continuous Trading
14:34:4373.60001047,654.408,422Continuous Trading
14:34:4373.60001047,654.408,318Continuous Trading
14:15:5473.6500292,135.858,214Continuous Trading
14:15:4673.550028220,741.108,185Continuous Trading
14:13:4673.45001067,785.707,903Continuous Trading
14:13:4673.55007514.857,797Continuous Trading
14:05:4573.450015911,678.557,790Continuous Trading
13:43:4473.55001138,311.157,631Continuous Trading
13:43:4473.6500413,019.657,518Continuous Trading
13:43:4473.600019814,572.807,477Continuous Trading
13:43:4473.550018613,680.307,279Continuous Trading
13:43:4473.500040329,620.507,093Continuous Trading
13:43:2673.4500332,423.856,690Continuous Trading
13:43:2673.450015011,017.506,657Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas