LastChg. % 1DChg. Abs.
51.2500-2.19%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:13:1551.8500241,244.4086,299
16:13:0951.950044923,325.5586,275
16:13:0951.900016830.4085,826
16:13:0951.900064733,579.3085,810
16:13:0951.950031616,416.2085,163
16:13:0951.950028014,546.0084,847
16:13:0951.950025012,987.5084,567
16:11:5952.0000512,652.0084,317
16:11:5952.000025013,000.0084,266
16:06:4152.0000733,796.0084,016
16:05:1752.050021211,034.6083,943
16:03:2152.05001035,361.1583,731
16:03:1952.050018936.9083,628
16:02:3552.00001809,360.0083,610
16:02:2652.000059731,044.0083,430
16:02:2552.05001447,495.2082,833
16:02:2552.0000351,820.0082,689
16:02:2552.000025013,000.0082,654
15:59:5652.00004208.0082,404
15:59:5652.0000152.0082,400
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas