| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.7000 | -6.85% | -5.2000 |
| 02/06/2026, 17:42:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 70.0000 | 71.4500 | 67.6500 | 70.7000 | -6.85% | 37,376,345 | 536,236 |
| 02/05/2026 | 76.2000 | 76.4000 | 75.2500 | 75.9000 | +7.36% | 10,104,417 | 133,352 |
| 02/04/2026 | 75.1000 | 77.2000 | 74.9500 | 76.8000 | +1.19% | 17,854,253 | 232,972 |
| 02/03/2026 | 73.7000 | 75.3000 | 73.7000 | 74.9500 | -2.41% | 11,360,864 | 151,868 |
| 02/02/2026 | 73.4000 | 73.5000 | 72.7500 | 73.5000 | -1.93% | 9,707,853 | 132,268 |
| 01/30/2026 | 73.6000 | 73.6000 | 72.7500 | 73.0000 | -0.68% | 16,850,124 | 230,652 |
| 01/29/2026 | 73.0000 | 73.3500 | 72.6000 | 73.0000 | 0.00% | 8,913,195 | 122,100 |
| 01/28/2026 | 72.5000 | 73.0500 | 72.1000 | 72.9000 | -0.14% | 8,572,021 | 117,824 |
| 01/27/2026 | 72.5000 | 73.2500 | 72.1500 | 72.1500 | -1.03% | 8,836,506 | 122,032 |
| 01/26/2026 | 71.2000 | 72.4500 | 70.9000 | 72.3000 | +0.21% | 6,642,978 | 92,264 |
| 01/23/2026 | 71.0500 | 72.2000 | 71.0500 | 71.8000 | -0.69% | 9,283,583 | 129,412 |
| 01/22/2026 | 70.7000 | 72.4000 | 70.7000 | 71.4500 | -0.49% | 9,236,099 | 129,062 |
| 01/21/2026 | 69.8500 | 70.8000 | 69.4000 | 70.2500 | -1.68% | 8,318,641 | 118,540 |
| 01/20/2026 | 70.6000 | 71.0000 | 69.2000 | 70.1500 | -0.14% | 10,616,092 | 151,538 |
| 01/19/2026 | 71.0000 | 71.7000 | 70.5000 | 71.4500 | +1.85% | 8,072,531 | 113,256 |
| 01/16/2026 | 72.0000 | 72.6000 | 71.4000 | 71.6500 | +0.28% | 7,601,862 | 105,826 |
| 01/15/2026 | 71.6500 | 72.0000 | 70.6500 | 71.6500 | 0.00% | 15,589,463 | 217,922 |
| 01/14/2026 | 69.4000 | 71.9000 | 69.4000 | 71.3500 | -0.42% | 12,547,034 | 176,564 |
| 01/13/2026 | 69.9000 | 70.5000 | 69.4000 | 69.6000 | -2.45% | 18,845,345 | 270,406 |
| 01/12/2026 | 68.7000 | 69.9500 | 68.7000 | 69.7500 | +0.22% | 12,961,557 | 186,106 |
| 01/09/2026 | 68.6000 | 69.5500 | 68.1000 | 69.4000 | -0.50% | 10,871,795 | 157,106 |
| 01/08/2026 | 69.1500 | 69.1500 | 68.1000 | 68.4500 | -1.37% | 11,133,753 | 162,550 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.