LastChg. % 1DChg. Abs.
82.5000+1.35%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202681.000082.900080.500081.4000+0.37%8,435,227103,274
11/02/202680.700082.000080.500081.1000+0.62%16,463,931202,680
10/30/202680.700081.500079.600080.6000-0.74%18,000,929223,222
10/29/202680.600081.700078.700081.2000+0.37%12,359,127152,980
10/28/202680.800081.700080.500080.9000+0.50%9,480,247117,142
10/27/202678.400080.500078.400080.5000+4.01%18,691,599233,700
10/23/202677.000077.600076.300077.4000+1.04%16,178,886209,574
10/22/202678.200079.200076.600076.6000-4.25%15,704,675203,970
10/21/202680.000080.500079.600080.00000.00%7,341,13691,746
10/20/202679.300080.000078.200080.0000+0.38%15,330,345192,514
10/19/202680.400080.700078.800079.7000-1.73%12,071,665151,488
10/16/202680.800081.700080.400081.1000+1.12%8,651,320106,660
10/15/202681.500081.700079.400080.2000-2.43%20,006,539249,096
10/14/202681.700082.900081.600082.2000+0.49%11,560,559140,622
10/13/202682.300082.500081.300081.8000-0.61%11,061,535135,238
10/12/202681.800082.400081.700082.3000+1.11%14,231,279173,008
10/09/202680.500081.700080.500081.4000+1.12%9,258,720113,812
10/08/202680.200080.900079.300080.5000-0.49%11,225,624139,656
10/07/202683.800083.800079.600080.9000-4.26%21,945,048270,894
10/06/202683.200085.700082.600084.5000+2.05%15,566,401184,210
10/05/202683.000083.500081.200082.8000-0.24%12,062,450145,962
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas