LastChg. % 1DChg. Abs.
80.7000-1.82%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202681.700082.900081.600082.2000+0.49%11,560,559140,622
10/13/202682.300082.500081.300081.8000-0.61%11,061,535135,238
10/12/202681.800082.400081.700082.3000+1.11%14,231,279173,008
10/09/202680.500081.700080.500081.4000+1.12%9,258,720113,812
10/08/202680.200080.900079.300080.5000-0.49%11,225,624139,656
10/07/202683.800083.800079.600080.9000-4.26%21,945,048270,894
10/06/202683.200085.700082.600084.5000+2.05%15,566,401184,210
10/05/202683.000083.500081.200082.8000-0.24%12,062,450145,962
10/02/202682.800083.400082.000083.0000+0.97%13,379,967161,342
10/01/202683.200084.500082.000082.2000-1.67%16,342,720198,064
09/30/202684.200084.900083.600083.6000-0.71%27,941,881333,452
09/29/202684.300085.000084.000084.2000-0.12%17,135,630203,158
09/28/202684.400085.400083.500084.3000+0.36%15,215,608180,374
09/25/202684.300084.900083.500084.0000+0.24%20,034,391238,488
09/24/202685.000086.200083.800083.8000-2.22%17,400,913206,480
09/23/202687.400087.700085.100085.7000-0.46%18,158,833211,596
09/22/202685.000086.300084.500086.1000+1.06%13,647,611159,106
09/21/202684.300085.500084.300085.2000+1.19%13,721,001161,138
09/18/202684.800085.000083.700084.2000-0.59%43,738,185518,800
09/17/202684.000085.300084.000084.7000+1.44%22,706,849268,054
09/16/202683.000083.900082.700083.5000+0.97%23,552,779282,386
09/15/202683.200083.200082.200082.7000-0.48%18,964,881229,310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas