LastChg. % 1DChg. Abs.
80.8000+1.13%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202679.400081.200079.400080.8000+1.13%8,633,996106,892
08/20/202680.500080.500079.500079.9000-0.12%5,759,72072,078
08/19/202679.000080.900079.000080.0000+0.63%9,802,213122,768
08/18/202680.700080.700079.100079.5000-1.73%10,590,532133,062
08/17/202681.200081.900080.600080.9000-0.37%7,716,46395,312
08/14/202681.000081.800080.400081.2000-0.37%10,245,753126,556
08/13/202681.500082.700081.200081.5000+0.12%7,751,90894,936
08/12/202681.300081.900081.000081.4000+0.25%9,890,922121,604
08/11/202681.300082.000080.100081.2000+0.37%6,497,31180,218
08/10/202681.600081.600080.700080.9000-0.86%8,513,491105,130
08/07/202682.300082.600081.600081.6000-1.21%9,851,883120,446
08/06/202681.800082.600081.600082.6000+0.73%11,049,296134,262
08/05/202683.500083.600080.800082.0000-1.80%34,109,092416,436
08/04/202684.000084.400082.800083.5000-0.48%18,648,313222,786
08/03/202681.800084.400081.800083.9000+3.33%28,037,620335,210
07/31/202682.700083.500081.000081.20000.00%19,825,427242,576
07/30/202675.600082.800075.200081.2000+9.43%40,642,722502,350
07/29/202675.100076.000073.800074.2000-0.40%14,102,626189,666
07/28/202675.000075.500074.500074.5000-1.06%15,505,211207,688
07/27/202678.200078.200075.300075.3000-2.59%17,276,508227,574
07/24/202675.200079.500074.700077.3000+3.20%13,298,713171,346
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas