LastChg. % 1DChg. Abs.
51.2500-2.19%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:18:2451.950044323,013.8573,454
15:17:3651.950018935.1073,011
15:17:3651.9500482,493.6072,993
15:10:2852.0000593,068.0072,945
15:10:2852.05001618,380.0572,886
15:10:0252.0500723,747.6072,725
15:06:2651.950076839,897.6072,653
15:06:2352.100055729,019.7071,885
15:06:2352.050044323,058.1571,328
15:01:3352.050053527,846.7570,885
15:01:3352.050046524,203.2570,350
15:01:2452.050023112,023.5569,885
15:01:2452.050052727,430.3569,654
15:01:2452.050073638,308.8069,127
15:01:0651.950027314,182.3568,391
15:01:0552.05001,53179,688.5568,118
15:01:0552.050034718,061.3566,587
15:01:0552.050023612,283.8066,240
15:01:0552.050031916,603.9566,004
15:01:0552.050091447,573.7065,685
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas