LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:11:2369.80008558.4037,036Continuous Trading
15:11:1769.80001006,980.0037,028Continuous Trading
15:11:1769.8000644,467.2036,928Continuous Trading
15:06:5269.60004278.4036,864Continuous Trading
15:06:3669.6000221,531.2036,860Continuous Trading
15:00:0869.30004277.2036,838Continuous Trading
15:00:0869.4000422,914.8036,834Continuous Trading
15:00:0869.3000251,732.5036,792Continuous Trading
15:00:0769.300021715,038.1036,767Continuous Trading
15:00:0769.400043029,842.0036,550Continuous Trading
14:59:2569.50008556.0036,120Continuous Trading
14:57:2269.60006417.6036,112Continuous Trading
14:57:1769.6000201,392.0036,106Continuous Trading
14:56:4269.6000473,271.2036,086Continuous Trading
14:54:0369.40001087,495.2036,039Continuous Trading
14:54:0369.500060041,700.0035,931Continuous Trading
14:53:5069.4000169.4035,331Continuous Trading
14:53:0969.400017011,798.0035,330Continuous Trading
14:51:4569.300029020,097.0035,160Continuous Trading
14:51:1969.2000169.2034,870Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas