| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:16 | 72.2000 | 123 | 8,880.60 | 2,114 | Continuous Trading |
| 09:18:16 | 72.2500 | 539 | 38,942.75 | 1,991 | Continuous Trading |
| 09:08:57 | 72.2000 | 17 | 1,227.40 | 1,452 | Continuous Trading |
| 09:04:38 | 72.2000 | 1 | 72.20 | 1,435 | Continuous Trading |
| 09:02:03 | 72.1500 | 7 | 505.05 | 1,434 | Continuous Trading |
| 09:00:58 | 72.6000 | 12 | 871.20 | 1,427 | Continuous Trading |
| 09:00:30 | 72.6000 | 748 | 54,304.80 | 1,415 | Continuous Trading |
| 09:00:28 | 72.4500 | 6 | 434.70 | 667 | Continuous Trading |
| 09:00:28 | 72.5000 | 25 | 1,812.50 | 661 | Continuous Trading |
| 09:00:28 | 72.6000 | 636 | 46,173.60 | 636 | Opening Auction |
